You are here » Home » Markets » Stocks » Most Active Volume BSE
Powered By  

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
JP Associates 19.10 19.45 18.30 0.90 4.95 19.99 10465609
Rel. Comm. 23.75 24.15 23.25 0.40 1.71 13.17 5546674
Suzlon Energy 11.28 11.51 11.10 0.23 2.08 5.62 4981312
IDBI Bank 76.25 76.95 73.20 4.15 5.76 34.89 4575184
Unitech 5.73 5.88 5.60 0.11 1.96 2.10 3666700
Ashok Leyland 144.65 146.60 142.50 0.50 0.35 50.15 3467227
Wipro 272.55 280.85 272.10 -1.35 -0.49 87.76 3219846
Fortis Health. 142.45 154.00 140.65 -5.25 -3.55 45.60 3201239
St Bk of India 253.85 255.20 248.20 7.50 3.04 69.21 2726226
Punjab Natl.Bank 99.25 99.95 96.30 3.50 3.66 26.37 2657059
Central Bank 72.40 76.00 70.40 -1.75 -2.36 17.90 2472567
Bajaj Hindusthan 9.00 9.25 8.55 0.23 2.62 1.85 2060313
SpiceJet 125.95 128.50 125.25 0.70 0.56 25.76 2045339
ICICI Bank 284.00 287.80 281.30 2.55 0.91 56.78 1999278
Inox Wind 110.75 113.00 107.00 2.70 2.50 18.12 1636453
GVK Power Infra. 14.45 14.70 14.25 0.45 3.21 2.18 1509813
H D I L 39.30 40.20 39.15 0.30 0.77 5.73 1457761
Firstsour.Solu. 52.65 52.90 50.20 2.65 5.30 7.49 1422937
GMR Infra. 17.50 17.65 17.10 0.55 3.24 2.47 1408597
Hind.Construct. 23.45 24.00 23.10 -0.05 -0.21 3.29 1405052