You are here » Home » Markets ยป Stocks » Most Active Volume BSE
Powered By  

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Vodafone Idea 3.99 4.27 3.96 -0.34 -7.85 13.81 34612260
Reliance Power 2.18 2.18 2.14 0.10 4.81 1.83 8416795
Equitas Holdings 51.00 56.25 50.60 -5.05 -9.01 22.58 4426803
St Bk of India 179.70 184.50 179.00 -7.10 -3.80 72.77 4049624
Bank of India 33.60 34.40 33.50 -0.80 -2.33 13.48 4011923
Reliance Inds. 1417.35 1495.00 1348.00 45.85 3.34 347.54 2452068
Jindal Steel 79.20 87.00 78.30 -7.20 -8.33 19.35 2443561
Tata Motors 74.15 76.90 74.00 -1.50 -1.98 16.68 2248898
O N G C 67.60 69.50 66.60 0.30 0.45 14.52 2147374
RBL Bank 107.00 110.65 102.00 0.60 0.56 21.26 1987199
DLF 128.35 136.00 127.70 -8.65 -6.31 21.96 1710913
Jain Irrigation 6.24 6.24 6.24 0.29 4.87 1.06 1692558
GAIL (India) 81.45 84.25 79.00 -1.85 -2.22 13.73 1685134
ICICI Bank 334.85 343.05 331.65 -17.95 -5.09 53.71 1603973
Zee Entertainmen 145.00 152.80 143.15 -12.65 -8.02 23.11 1593932
Vedanta 78.00 80.20 75.65 0.45 0.58 11.17 1432599
Indiabulls Hous. 113.10 118.30 111.10 -6.35 -5.32 14.46 1278665
B H E L 20.70 21.40 20.60 -0.70 -3.27 2.61 1263026
Bank of Baroda 46.40 48.05 46.15 -2.05 -4.23 5.60 1207774
IndusInd Bank 383.10 400.00 380.00 -27.00 -6.58 45.74 1193853