You are here » Home » Markets » Stocks » Most Active Value BSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Reliance Inds. 1417.35 1495.00 1348.00 45.85 3.34 347.54 2452068
Bajaj Fin. 1976.45 2123.00 1972.00 -198.75 -9.14 106.32 537946
ICICI Bank 334.85 343.05 331.65 -17.95 -5.09 53.71 1603973
HDFC Bank 937.65 957.95 926.10 -17.10 -1.79 50.19 535291
IndusInd Bank 383.10 400.00 380.00 -27.00 -6.58 45.74 1193853
H D F C 1579.35 1625.00 1570.00 -83.15 -5.00 44.85 283950
Lupin 877.25 890.25 823.90 55.35 6.73 39.38 448909
Aurobindo Pharma 623.95 654.05 618.45 -5.00 -0.79 27.86 446467
Sun Pharma.Inds. 485.25 497.25 473.45 7.95 1.67 27.61 569035
Britannia Inds. 3063.30 3122.80 2957.35 115.00 3.90 26.33 85951
Larsen & Toubro 850.60 868.90 835.30 9.95 1.18 25.93 304900
Cipla 599.60 605.70 584.30 12.95 2.21 25.25 421036
Zee Entertainmen 145.00 152.80 143.15 -12.65 -8.02 23.11 1593932
DLF 128.35 136.00 127.70 -8.65 -6.31 21.96 1710913
Infosys 658.30 674.90 655.65 -20.15 -2.97 17.33 263300
TCS 1818.30 1851.60 1807.50 -58.60 -3.12 16.98 93384
Maruti Suzuki 5045.50 5135.00 5030.75 -115.20 -2.23 15.30 30327
O N G C 67.60 69.50 66.60 0.30 0.45 14.52 2147374
Indiabulls Hous. 113.10 118.30 111.10 -6.35 -5.32 14.46 1278665
GAIL (India) 81.45 84.25 79.00 -1.85 -2.22 13.73 1685134