You are here » Home » Markets » Stocks » Most Active Value BSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Thermax 702.80 735.30 699.10 -1.70 -0.24 36.99 526253
Equitas Holdings 51.00 56.25 50.60 -5.05 -9.01 22.58 4426803
Bata India 1240.65 1312.65 1230.85 -29.20 -2.30 14.91 120140
Strides Pharma 377.40 396.85 340.90 29.20 8.39 10.31 273286
Ipca Labs. 1615.95 1629.35 1515.00 82.70 5.39 8.03 49707
Manappuram Fin. 107.10 108.00 104.55 -3.50 -3.16 6.38 596024
Escorts 717.00 758.30 712.50 -34.95 -4.65 5.73 79875
Ujjivan Fin.Ser. 164.10 173.25 161.85 -15.70 -8.73 5.49 334840
NIIT Tech. 1117.05 1197.00 1084.45 -62.15 -5.27 5.23 46822
Jubilant Food. 1483.20 1494.85 1445.60 -12.60 -0.84 4.37 29437
PVR 955.15 988.60 950.15 -18.65 -1.92 3.72 38957
SRF 3486.85 3662.15 3470.45 -154.85 -4.25 3.41 9792
Mindtree 780.70 784.50 755.75 15.80 2.07 3.33 42704
Multi Comm. Exc. 1072.05 1083.00 1019.00 12.00 1.13 3.26 30371
Tata Elxsi 750.45 770.60 721.00 26.80 3.70 2.84 37859
HEG 885.55 957.00 885.55 -46.60 -5.00 2.79 31471
P I Inds. 1481.90 1531.50 1452.40 -31.05 -2.05 2.71 18266
Can Fin Homes 292.15 306.40 290.50 -19.90 -6.38 2.59 88783
NCC 24.60 25.80 24.50 -1.50 -5.75 2.45 997623
Graphite India 227.45 251.35 227.45 -11.95 -4.99 1.97 86424