You are here » Home » Markets » Stocks » Most Active Value BSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Vodafone Idea 3.99 4.27 3.96 -0.34 -7.85 13.81 34612260
Bharti Infra. 152.10 172.80 149.55 -14.05 -8.46 9.46 622129
Bharti Airtel 494.35 499.00 484.75 -1.30 -0.26 9.46 191326
Sterlite Tech. 87.35 92.90 86.55 -3.30 -3.64 1.23 141026
ITI 81.90 87.80 81.30 -4.30 -4.99 0.83 101545
HFCL 11.70 12.80 11.60 -0.66 -5.34 0.55 472769
Vindhya Telelink 559.05 606.25 556.40 -26.60 -4.54 0.33 5931
M T N L 7.28 7.43 7.25 -0.15 -2.02 0.04 49736
Optiemus Infra. 23.05 23.65 21.60 0.45 1.99 0.03 11544
GTL Infra. 0.31 0.31 0.30 0.01 3.33 0.02 752248
OnMobile Global 25.22 25.75 24.95 0.22 0.88 0.02 7370
Tejas Networks 36.90 36.90 36.90 -1.90 -4.90 0.01 3425
Rel. Comm. 0.88 0.88 0.88 0.04 4.76 0.01 133009