You are here » Home » Markets » Stocks » Most Active Value BSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Wipro 272.55 280.85 272.10 -1.35 -0.49 87.76 3219846
M & M 745.00 754.00 742.00 -2.80 -0.37 82.34 1105298
St Bk of India 253.85 255.20 248.20 7.50 3.04 69.21 2726226
Cummins India 702.70 748.00 702.35 -33.40 -4.54 68.70 977684
Bajaj Fin. 1771.10 1797.00 1750.00 30.30 1.74 62.37 352139
ICICI Bank 284.00 287.80 281.30 2.55 0.91 56.78 1999278
Ashok Leyland 144.65 146.60 142.50 0.50 0.35 50.15 3467227
Fortis Health. 142.45 154.00 140.65 -5.25 -3.55 45.60 3201239
B P C L 419.95 425.75 415.00 0.65 0.16 36.93 879410
A B B 1279.20 1312.00 1274.00 -6.20 -0.48 35.51 277626
IDBI Bank 76.25 76.95 73.20 4.15 5.76 34.89 4575184
Tata Steel 590.05 598.85 587.80 7.60 1.30 32.80 555877
Vedanta 286.90 289.90 283.80 3.75 1.32 32.09 1118587
Hind. Unilever 1335.00 1340.00 1321.95 14.50 1.10 27.65 207083
Reliance Inds. 899.95 910.05 897.50 -1.10 -0.12 27.03 300370
Punjab Natl.Bank 99.25 99.95 96.30 3.50 3.66 26.37 2657059
SpiceJet 125.95 128.50 125.25 0.70 0.56 25.76 2045339
Power Grid Corpn 196.10 200.00 195.55 1.45 0.74 24.92 1270582
Canara Bank 268.55 277.00 265.10 -1.30 -0.48 24.25 903033
Yes Bank 304.10 309.00 301.00 1.15 0.38 22.19 729743