You are here » Home » Markets ยป Stocks » Most Active Value BSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Reliance Inds. 1417.35 1495.00 1348.00 45.85 3.34 347.54 2452068
Bajaj Fin. 1976.45 2123.00 1972.00 -198.75 -9.14 106.32 537946
Page Industries 17863.20 17973.60 17469.60 204.20 1.16 91.10 51001
St Bk of India 179.70 184.50 179.00 -7.10 -3.80 72.77 4049624
ICICI Bank 334.85 343.05 331.65 -17.95 -5.09 53.71 1603973
HDFC Bank 937.65 957.95 926.10 -17.10 -1.79 50.19 535291
IndusInd Bank 383.10 400.00 380.00 -27.00 -6.58 45.74 1193853
H D F C 1579.35 1625.00 1570.00 -83.15 -5.00 44.85 283950
Axis Bank 404.10 419.45 401.45 -25.60 -5.96 43.47 1075649
Lupin 877.25 890.25 823.90 55.35 6.73 39.38 448909
Shriram Trans. 668.40 699.25 577.35 26.95 4.20 37.61 562709
Thermax 702.80 735.30 699.10 -1.70 -0.24 36.99 526253
Aurobindo Pharma 623.95 654.05 618.45 -5.00 -0.79 27.86 446467
Sun Pharma.Inds. 485.25 497.25 473.45 7.95 1.67 27.61 569035
Britannia Inds. 3063.30 3122.80 2957.35 115.00 3.90 26.33 85951
Larsen & Toubro 850.60 868.90 835.30 9.95 1.18 25.93 304900
Grindwell Norton 505.95 514.25 487.00 -2.80 -0.55 25.47 503422
Cipla 599.60 605.70 584.30 12.95 2.21 25.25 421036
Glenmark Pharma. 345.05 361.00 342.05 4.90 1.44 24.70 715726
Bajaj Finserv 4389.60 4689.95 4367.00 -336.80 -7.13 23.75 54108