You are here » Home » Markets ยป Stocks » Most Active Value BSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Zee Entertainmen 145.00 152.80 143.15 -12.65 -8.02 23.11 1593932
Equitas Holdings 51.00 56.25 50.60 -5.05 -9.01 22.58 4426803
DLF 128.35 136.00 127.70 -8.65 -6.31 21.96 1710913
RBL Bank 107.00 110.65 102.00 0.60 0.56 21.26 1987199
Just Dial 329.60 349.00 327.20 -19.65 -5.63 21.20 643056
Kotak Mah. Bank 1240.20 1257.90 1214.35 -9.65 -0.77 20.74 167219
Jindal Steel 79.20 87.00 78.30 -7.20 -8.33 19.35 2443561
Nippon Life Ind. 216.25 254.90 213.80 -46.90 -17.82 18.87 872715
Infosys 658.30 674.90 655.65 -20.15 -2.97 17.33 263300
Alembic Pharma 759.35 807.60 703.00 60.80 8.70 17.19 226354
Tata Steel 267.80 273.80 264.25 -2.55 -0.94 17.13 639828
TCS 1818.30 1851.60 1807.50 -58.60 -3.12 16.98 93384
Timken India 832.90 856.85 817.65 -1.55 -0.19 16.77 201357
Tata Motors 74.15 76.90 74.00 -1.50 -1.98 16.68 2248898
TTK Prestige 4700.75 4719.75 4641.40 -26.15 -0.55 16.39 34865
Maruti Suzuki 5045.50 5135.00 5030.75 -115.20 -2.23 15.30 30327
Bata India 1240.65 1312.65 1230.85 -29.20 -2.30 14.91 120140
O N G C 67.60 69.50 66.60 0.30 0.45 14.52 2147374
Indiabulls Hous. 113.10 118.30 111.10 -6.35 -5.32 14.46 1278665
Vodafone Idea 3.99 4.27 3.96 -0.34 -7.85 13.81 34612260