You are here » Home » Markets ยป Stocks » Indian Indices BSE
Powered By  

INDIAN INDICES

EXCHANGE:
INDEX OPEN HIGH LOW LATEST PREVIOUS CLOSE CHG
(PTS)
CHG
(%)
S&P BSE CARBONEX 1496.91 1513.17 1488.46 1490.25 1514.64 -24.39 -1.61
S&P BSE Bharat 22 Index 2220.52 2238.51 2186.08 2190.05 2226.62 -36.57 -1.64
S&P BSE 150 Midcap Index 3769.83 3769.83 3709.16 3713.35 3776.12 -62.77 -1.66
S&P BSE India Infrastructure 123.36 124.28 121.09 121.57 123.64 -2.07 -1.67
S&P BSE 400 MidSmallCap Index 2778.59 2778.59 2730.82 2734.07 2780.68 -46.61 -1.68
S&P BSE Sensex 31426.62 31842.24 31278.27 31327.22 31863.08 -535.86 -1.68
S&P BSE SENSEX 50 Index 9634.89 9743.95 9582.29 9594.75 9758.90 -164.15 -1.68
S&P BSE 250 SmallCap Index 1496.87 1496.87 1465.43 1468.87 1494.45 -25.58 -1.71
S&P BSE 200 3887.58 3918.38 3857.94 3862.20 3929.54 -67.34 -1.71
S&P BSE 250 LargeMidCap Index 3667.84 3695.67 3639.16 3642.95 3706.58 -63.63 -1.72
S&P BSE Allcap Index 3400.25 3421.95 3370.98 3374.39 3433.37 -58.98 -1.72
S&P BSE 500 11983.98 12063.50 11883.27 11895.45 12103.17 -207.72 -1.72
S&P BSE 100 9319.77 9407.81 9257.58 9267.78 9430.67 -162.89 -1.73
S&P BSE 100 LargeCap TMC Index 3386.47 3418.70 3364.01 3367.93 3427.05 -59.12 -1.73
S&P BSE Largecap 3549.15 3582.85 3524.45 3528.64 3591.74 -63.10 -1.76
S&P BSE Mid-Cap 11606.57 11635.08 11447.28 11464.20 11671.25 -207.05 -1.77
S&P BSE Quality Index 632.32 632.66 621.36 622.40 633.84 -11.44 -1.80
S&P BSE Auto 12377.15 12415.13 12187.40 12218.01 12450.53 -232.52 -1.87
S&P BSE Dividend Stability Index 326.13 328.17 320.79 321.38 327.64 -6.26 -1.91
S&P BSE Midcap Select Index 4985.82 5005.83 4922.16 4931.52 5027.94 -96.42 -1.92
Widgets Magazine