You are here » Home » Markets » Stocks » Indian Indices BSE
Powered By  

INDIAN INDICES

EXCHANGE:
INDEX OPEN HIGH LOW LATEST PREVIOUS CLOSE CHG
(PTS)
CHG
(%)
S&P BSE IPO 4817.96 4919.06 4817.96 4909.05 4807.48 101.57 2.11
S&P BSE Metal 13523.08 13642.88 13454.11 13598.78 13374.05 224.73 1.68
S&P BSE PSU 7831.82 7918.40 7808.33 7900.89 7771.61 129.28 1.66
S&P BSE Enhanced Value Index 325.07 328.43 323.69 327.07 322.04 5.03 1.56
S&P BSE 250 SmallCap Index 2600.86 2633.96 2600.86 2627.70 2588.63 39.07 1.51
S&P BSE Basic Materials 3177.03 3200.79 3172.78 3195.58 3151.95 43.63 1.38
S&P BSE Small-Cap 16983.00 17197.95 16983.00 17152.93 16923.37 229.56 1.36
S&P BSE 400 MidSmallCap Index 4060.04 4108.86 4059.94 4100.04 4045.63 54.41 1.34
S&P BSE 150 Midcap Index 5061.05 5119.71 5059.46 5109.46 5046.72 62.74 1.24
S&P BSE CPSE 1580.06 1594.84 1576.23 1592.58 1573.17 19.41 1.23
S&P BSE Smallcap Select Index 2792.48 2821.58 2791.54 2807.99 2777.23 30.76 1.11
S&P BSE Mid-Cap 15932.25 16090.50 15926.79 16048.33 15880.73 167.60 1.06
S&P BSE Oil&Gas 14539.65 14630.14 14482.63 14605.23 14452.64 152.59 1.06
S&P BSE Bharat 22 Index 3464.42 3500.44 3453.79 3479.51 3444.00 35.51 1.03
S&P BSE BANKEX 27315.94 27510.64 27211.99 27374.80 27121.34 253.46 0.93
S&P BSE Healthcare 13247.03 13363.58 13233.16 13308.77 13186.48 122.29 0.93
S&P BSE Utilities 2023.29 2041.70 2015.45 2034.52 2016.30 18.22 0.90
S&P BSE Capital Goods 18422.13 18581.22 18422.13 18498.76 18334.61 164.15 0.90
S&P BSE Finance 5574.97 5629.33 5567.84 5596.94 5548.65 48.29 0.87
S&P BSE Industrials 3558.66 3588.85 3558.66 3571.28 3541.19 30.09 0.85
Widgets Magazine