You are here » Home » Markets ยป Stocks » Indian Indices BSE
Powered By  

INDIAN INDICES

EXCHANGE:
INDEX OPEN HIGH LOW LATEST PREVIOUS CLOSE CHG
(PTS)
CHG
(%)
S&P BSE Energy 4288.19 4618.15 4269.59 4419.42 4330.53 88.89 2.05
S&P BSE Healthcare 15191.03 15588.56 15108.40 15421.75 15201.80 219.95 1.45
S&P BSE Capital Goods 11639.34 11815.58 11536.18 11630.63 11617.91 12.72 0.11
S&P BSE SME IPO 1366.20 1372.15 1364.17 1367.72 1366.20 1.52 0.11
S&P BSE TASIS Shariah 50 1250.93 1260.97 1247.05 1248.62 1251.65 -3.03 -0.24
S&P BSE Low Volatility Index 741.92 748.76 739.09 743.38 743.72 -0.34 -0.05
S&P BSE India Manufacturing 373.87 379.37 372.38 374.54 375.41 -0.87 -0.23
S&P BSE FMCG Sector 10849.62 10917.42 10757.66 10771.83 10836.71 -64.88 -0.60
S&P BSE Oil&Gas 11128.28 11379.66 11052.95 11120.62 11195.35 -74.73 -0.67
S&P BSE Greenex 2258.03 2273.44 2239.73 2252.14 2270.09 -17.95 -0.79
S&P BSE Industrials 2027.90 2038.32 1999.37 2003.73 2027.65 -23.92 -1.18
S&P BSE Smallcap Select Index 1971.65 1975.53 1947.27 1950.37 1974.91 -24.54 -1.24
S&P BSE Power 1470.56 1479.40 1442.23 1450.43 1469.00 -18.57 -1.26
S&P BSE Utilities 1431.70 1440.90 1397.47 1410.81 1430.44 -19.63 -1.37
S&P BSE Small-Cap 10802.22 10802.22 10621.13 10633.54 10785.04 -151.50 -1.40
S&P BSE 100 ESG Index 146.23 148.44 145.44 145.98 148.12 -2.14 -1.44
S&P BSE Telecom 1095.84 1097.97 1062.97 1077.95 1094.61 -16.66 -1.52
S&P BSE Consumer Durables 19620.35 19642.86 19247.34 19305.57 19616.47 -310.90 -1.58
S&P BSE CPSE 936.23 945.33 920.91 922.43 937.38 -14.95 -1.59
S&P BSE Consumer Discretionary Goods & Ser... 2809.86 2809.86 2769.90 2773.30 2818.31 -45.01 -1.60
Widgets Magazine