You are here » Home » Markets » Stocks » 52-Week Low » BSE
Powered By  

STOCK 52-WEEK LOW

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
Adani Power 25.20 24.25 25.90 30-May-2017 1270879
Aditya Bir. Fas. 143.90 141.80 143.55 06-Feb-2018 85172
Allahabad Bank 49.00 48.40 48.80 19-Feb-2018 265354
Allcargo Logist. 150.30 150.00 155.25 11-Aug-2017 63333
Amtek Auto 21.40 21.00 21.25 20-Jun-2017 101750
Andhra Bank 42.15 41.45 43.60 09-Feb-2018 402462
Astra Microwave 80.95 77.75 87.65 22-Feb-2018 69274
Bajaj Hindusthan 9.00 8.55 12.52 01-Mar-2018 2060313
Balrampur Chini 81.25 80.50 105.70 05-Feb-2018 647240
Bank of India 105.30 101.85 112.15 28-Feb-2018 1016941
Bank of Maha 14.00 13.75 16.00 28-Feb-2018 142974
BEML Ltd 1060.05 1059.60 1125.75 24-May-2017 29957
Blue Dart Exp. 3812.00 3770.00 3830.65 11-Aug-2017 590
Bosch 17850.00 17360.05 18000.00 26-Feb-2018 1134
C P C L 327.50 315.10 340.00 23-Jun-2017 40010
Canara Bank 268.55 265.10 280.50 22-Mar-2017 903033
Capital First 636.80 625.00 627.00 07-Mar-2017 73475
CARE Ratings 1229.70 1215.00 1277.50 06-Feb-2018 4949
Clariant Chemica 532.95 530.30 553.50 15-Dec-2017 2296
Cummins India 702.70 702.35 767.05 06-Feb-2018 977684
Widgets Magazine