You are here » Home » Markets » SILVERMIC

SilverMic Ahmedabad

MCX 23:58 | 26 Apr 43424.00 113
(0.26%)
HIGH

43950.00

LOW

42600.00

PREV CLOSE

43311.00

FUTURES PRICE

BUY PRICE : 43414.00 BUY QTY : 2
SELL PRICE : 43424.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:07:30
DATE : 11 Jul 2020
OPEN 43200.00
PREV CLOSE 43311.00
VOLUME 1950.00
Buy Price 43414.00
Buy Qty 2
Sell Price 43424.00
Sell Qty 1
Unit KGS
Last Price 43424.00
MCX 23:58 | 14 Apr 46190.00 1743
(3.92%)
HIGH

46190.00

LOW

46190.00

PREV CLOSE

44447.00

FUTURES PRICE

BUY PRICE : 43009.00 BUY QTY : 1
SELL PRICE : 45949.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 30 Nov 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:07:30
DATE : 11 Jul 2020
OPEN 46190.00
PREV CLOSE 44447.00
VOLUME 1.00
Buy Price 43009.00
Buy Qty 1
Sell Price 45949.00
Sell Qty 1
Unit KGS
Last Price 46190.00

SPOT PRICE

Latest Price() : 36871.00
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERMIC 36871.00 1 KGS 23 Apr 20 | 17:38
SILVERMIC 36871.00 1 KGS 22 Apr 20 | 14:47
SILVERMIC 36871.00 1 KGS 21 Apr 20 | 13:09
SILVERMIC 36871.00 1 KGS 20 Apr 20 | 13:26
SILVERMIC 36871.00 1 KGS 17 Apr 20 | 13:04
SILVERMIC 36871.00 1 KGS 16 Apr 20 | 13:07
SILVERMIC 36871.00 1 KGS 15 Apr 20 | 12:59
SILVERMIC 36871.00 1 KGS 13 Apr 20 | 13:09
SILVERMIC 36871.00 1 KGS 09 Apr 20 | 13:04
SILVERMIC 36871.00 1 KGS 08 Apr 20 | 13:01

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Nippon NIFTY 100 100.00 3.19 3.30 3
ICICI Pru.Nif.30 82.17 1.36 1.68 12
Kotak Gold ETF 431.09 4.83 1.13 10080
UTI Gold ETF 4382.37 33.36 0.77 400
HDFC Gold ETF 4386.53 32.80 0.75 2664
Axis Gold ETF 4228.00 27.99 0.67 91
Quantum Gold ETF 2122.17 13.65 0.65 239
Invesco Ind.Gold 4295.00 15.00 0.35 9
Birla Sun ETF 4497.00 15.01 0.33 86
Nip. India Gold 42.71 0.10 0.23 462335
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 46190.00 1743.00 3.92 1.00
GOLDPETAL 4671.00 65.00 1.41 30.00
GOLD 41560.00 229.00 0.55 1.00
GOLD 46749.00 198.00 0.43 470.00
SILVERMIC 43424.00 113.00 0.26 1950.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1025.00 -27.00 -2.57 4.00
COTTON 16360.00 -240.00 -1.45 1.00
CRUDEOIL 1958.00 -14.00 -0.71 58.00
» More on Top Losers