You are here » Home » Markets » LEAD

Lead

MCX 13:38 | 22 Mar 160.75 -0.8
(-0.5%)
HIGH

161.55

LOW

160.50

PREV CLOSE

161.55

FUTURES PRICE

BUY PRICE : 161.00 BUY QTY : 1
SELL PRICE : 161.25 SELL QTY : 2

 

SYMBOL : LEAD
CONTRACT : 30 Apr 2021
HEAD : Metals
EXCHANGE : MCX
TIME : 17:01:26
DATE : 14 Apr 2021
OPEN 160.50
PREV CLOSE 161.55
VOLUME 104.00
Buy Price 161.00
Buy Qty 1
Sell Price 161.25
Sell Qty 2
Unit KGS
Last Price 160.75
MCX 23:28 | 04 Feb 162.80 2
(1.24%)
HIGH

162.80

LOW

162.80

PREV CLOSE

160.80

FUTURES PRICE

BUY PRICE : 154.65 BUY QTY : 1
SELL PRICE : 162.80 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 31 May 2021
HEAD : Metals
EXCHANGE : MCX
TIME : 17:01:26
DATE : 14 Apr 2021
OPEN 162.80
PREV CLOSE 160.80
VOLUME 1.00
Buy Price 154.65
Buy Qty 1
Sell Price 162.80
Sell Qty 1
Unit KGS
Last Price 162.80

SPOT PRICE

Latest Price() : 141.60
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 141.60 1 KGS 23 Apr 20 | 17:38
LEAD 141.60 1 KGS 22 Apr 20 | 14:47
LEAD 141.60 1 KGS 21 Apr 20 | 13:09
LEAD 141.60 1 KGS 20 Apr 20 | 13:26
LEAD 141.60 1 KGS 17 Apr 20 | 13:04
LEAD 141.60 1 KGS 16 Apr 20 | 13:07
LEAD 141.60 1 KGS 15 Apr 20 | 12:59
LEAD 141.60 1 KGS 13 Apr 20 | 13:09
LEAD 141.60 1 KGS 09 Apr 20 | 13:04
LEAD 141.60 1 KGS 08 Apr 20 | 13:01

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Nippon NIFTY 100 100.00 3.19 3.30 3
ICICI Pru.Nif.30 82.17 1.36 1.68 12
Kotak Gold ETF 431.09 4.83 1.13 10080
UTI Gold ETF 4382.37 33.36 0.77 400
HDFC Gold ETF 4386.53 32.80 0.75 2664
Axis Gold ETF 4228.00 27.99 0.67 91
Quantum Gold ETF 2122.17 13.65 0.65 239
Invesco Ind.Gold 4295.00 15.00 0.35 9
Birla Sun ETF 4497.00 15.01 0.33 86
Nip. India Gold 42.71 0.10 0.23 462335
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1254.00 -8.50 -0.67 13.00
» More on Top Losers