You are here » Home » Markets » GUARGUM

GUARGUM

SPOT PRICE

Latest Price() : 7222.00
Change() : 73.00
Units : 100 KGS
Change % : 1.021122

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GUARGUM 7149.00 100 KGS 21 Sep 16 | 15:54
GUARGUM 7222.00 100 KGS 20 Sep 16 | 16:14
GUARGUM 7047.00 100 KGS 19 Sep 16 | 16:12
GUARGUM 7031.00 100 KGS 16 Sep 16 | 15:54
GUARGUM 6816.00 100 KGS 15 Sep 16 | 15:45
GUARGUM 6803.00 100 KGS 14 Sep 16 | 16:11
GUARGUM 6562.00 100 KGS 12 Sep 16 | 13:18
GUARGUM 6562.00 100 KGS 12 Sep 16 | 13:18
GUARGUM 6458.00 100 KGS 09 Sep 16 | 15:20
GUARGUM 6335.00 100 KGS 08 Sep 16 | 16:12

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 332.00 28.00 9.21 87
Kotak PSU Bank 298.90 18.60 6.64 2784
UTI Nifty Next50 291.80 6.80 2.39 2
SBI ETF BSE 100 110.25 2.50 2.32 102
HDFC Sensex ETF 3450.00 65.50 1.94 11
ICICI Pr.Nif.100 110.94 1.83 1.68 136
R*Shares Junior 294.88 3.78 1.30 609
CPSE ETF* 27.79 0.34 1.24 85772
R Shares Sensex 348.23 4.03 1.17 5
ICICI Pru.MS ETF 69.71 0.73 1.06 78
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
No records found.
» More on Top Losers