You are here » Home » Markets » GOLD

GOLD

SPOT PRICE

Latest Price() : 31263.00
Change() : 157.00
Units : 10 GRMS
Change % : 0.504726

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 31106.00 10 GRMS 21 Sep 16 | 16:45
GOLD 30982.00 10 GRMS 20 Sep 16 | 16:45
GOLD 30967.00 10 GRMS 19 Sep 16 | 16:41
GOLD 30920.00 10 GRMS 16 Sep 16 | 16:33
GOLD 31115.00 10 GRMS 15 Sep 16 | 16:34
GOLD 31073.00 10 GRMS 14 Sep 16 | 16:46
GOLD 31202.00 10 GRMS 12 Sep 16 | 14:32
GOLD 31202.00 10 GRMS 12 Sep 16 | 14:32
GOLD 31191.00 10 GRMS 09 Sep 16 | 16:33
GOLD 31240.00 10 GRMS 08 Sep 16 | 17:10

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 332.00 28.00 9.21 87
Kotak PSU Bank 298.90 18.60 6.64 2784
UTI Nifty Next50 291.80 6.80 2.39 2
SBI ETF BSE 100 110.25 2.50 2.32 102
HDFC Sensex ETF 3450.00 65.50 1.94 11
ICICI Pr.Nif.100 110.94 1.83 1.68 136
R*Shares Junior 294.88 3.78 1.30 609
CPSE ETF* 27.79 0.34 1.24 85772
R Shares Sensex 348.23 4.03 1.17 5
Bharat 22 ETF 35.25 0.37 1.06 51694
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
No records found.
» More on Top Losers