JUST IN
You are here » Home » Markets » GOLD

Gold
MCX 13:38 | 22 Mar 45015.00 -309
(-0.68%)
HIGH

45344.00

 LOW

44975.00

 PREV CLOSE

45324.00

FUTURES PRICE

BUY PRICE : 45010.00 BUY QTY : 1
SELL PRICE : 45014.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 04 Jun 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:37:35
DATE : 18 Apr 2021
OPEN 45296.00
PREV CLOSE 45324.00
VOLUME 390.00
Buy Price 45010.00
Buy Qty 1
Sell Price 45014.00
Sell Qty 1
Unit GRMS
Last Price 45015.00
MCX 23:57 | 14 Mar 44985.00 -522
(-1.15%)
HIGH

44985.00

 LOW

44985.00

 PREV CLOSE

45507.00

FUTURES PRICE

BUY PRICE : 44400.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GOLD
CONTRACT : 05 Aug 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:37:35
DATE : 18 Apr 2021
OPEN 44985.00
PREV CLOSE 45507.00
VOLUME 1.00
Buy Price 44400.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit GRMS
Last Price 44985.00

SPOT PRICE

Latest Price() : 40989.00
Change() : 0.00
Units : 10 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 40989.00 10 GRMS 23 Apr 20 | 17:38
GOLD 40989.00 10 GRMS 22 Apr 20 | 14:47
GOLD 40989.00 10 GRMS 21 Apr 20 | 13:09
GOLD 40989.00 10 GRMS 20 Apr 20 | 13:26
GOLD 40989.00 10 GRMS 17 Apr 20 | 13:04
GOLD 40989.00 10 GRMS 16 Apr 20 | 13:07
GOLD 40989.00 10 GRMS 15 Apr 20 | 12:59
GOLD 40989.00 10 GRMS 13 Apr 20 | 13:09
GOLD 40989.00 10 GRMS 09 Apr 20 | 13:04
GOLD 40989.00 10 GRMS 08 Apr 20 | 13:01

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Nippon NIFTY 100 100.00 3.19 3.30 3
ICICI Pru.Nif.30 82.17 1.36 1.68 12
Kotak Gold ETF 431.09 4.83 1.13 10080
UTI Gold ETF 4382.37 33.36 0.77 400
HDFC Gold ETF 4386.53 32.80 0.75 2664
Axis Gold ETF 4228.00 27.99 0.67 91
Quantum Gold ETF 2122.17 13.65 0.65 239
Invesco Ind.Gold 4295.00 15.00 0.35 9
Birla Sun ETF 4497.00 15.01 0.33 86
Nip. India Gold 42.71 0.10 0.23 462335
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1254.00 -8.50 -0.67 13.00
» More on Top Losers