You are here » Home » Markets » GOLD

Gold

MCX 23:58 | 26 Apr 46749.00 198
(0.43%)
HIGH

47050.00

LOW

46291.00

PREV CLOSE

46551.00

FUTURES PRICE

BUY PRICE : 46700.00 BUY QTY : 1
SELL PRICE : 46750.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Aug 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:01:28
DATE : 10 Jul 2020
OPEN 46654.00
PREV CLOSE 46551.00
VOLUME 470.00
Buy Price 46700.00
Buy Qty 1
Sell Price 46750.00
Sell Qty 1
Unit GRMS
Last Price 46749.00
MCX 23:56 | 17 Mar 41560.00 229
(0.55%)
HIGH

41560.00

LOW

41560.00

PREV CLOSE

41331.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GOLD
CONTRACT : 05 Feb 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:01:28
DATE : 10 Jul 2020
OPEN 41560.00
PREV CLOSE 41331.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit GRMS
Last Price 41560.00

SPOT PRICE

Latest Price() : 40989.00
Change() : 0.00
Units : 10 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 40989.00 10 GRMS 23 Apr 20 | 17:38
GOLD 40989.00 10 GRMS 22 Apr 20 | 14:47
GOLD 40989.00 10 GRMS 21 Apr 20 | 13:09
GOLD 40989.00 10 GRMS 20 Apr 20 | 13:26
GOLD 40989.00 10 GRMS 17 Apr 20 | 13:04
GOLD 40989.00 10 GRMS 16 Apr 20 | 13:07
GOLD 40989.00 10 GRMS 15 Apr 20 | 12:59
GOLD 40989.00 10 GRMS 13 Apr 20 | 13:09
GOLD 40989.00 10 GRMS 09 Apr 20 | 13:04
GOLD 40989.00 10 GRMS 08 Apr 20 | 13:01

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Nippon NIFTY 100 100.00 3.19 3.30 3
ICICI Pru.Nif.30 82.17 1.36 1.68 12
Kotak Gold ETF 431.09 4.83 1.13 10080
UTI Gold ETF 4382.37 33.36 0.77 400
HDFC Gold ETF 4386.53 32.80 0.75 2664
Axis Gold ETF 4228.00 27.99 0.67 91
Quantum Gold ETF 2122.17 13.65 0.65 239
Invesco Ind.Gold 4295.00 15.00 0.35 9
Birla Sun ETF 4497.00 15.01 0.33 86
Nip. India Gold 42.71 0.10 0.23 462335
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 46190.00 1743.00 3.92 1.00
GOLDPETAL 4671.00 65.00 1.41 30.00
GOLD 41560.00 229.00 0.55 1.00
GOLD 46749.00 198.00 0.43 470.00
SILVERMIC 43424.00 113.00 0.26 1950.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1025.00 -27.00 -2.57 4.00
COTTON 16360.00 -240.00 -1.45 1.00
CRUDEOIL 1958.00 -14.00 -0.71 58.00
» More on Top Losers