You are here » Home » Markets » CRUDEOILM

CRUDEOILM

SPOT PRICE

Latest Price() : 3041.00
Change() : 89.00
Units : 1 BBL
Change % : 3.014905

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOILM 2952.00 1 BBL 21 Sep 16 | 10:15
CRUDEOILM 2896.00 1 BBL 20 Sep 16 | 10:26
CRUDEOILM 2878.00 1 BBL 19 Sep 16 | 10:18
CRUDEOILM 2943.00 1 BBL 16 Sep 16 | 10:17
CRUDEOILM 2918.00 1 BBL 15 Sep 16 | 10:16
CRUDEOILM 3004.00 1 BBL 14 Sep 16 | 10:18
CRUDEOILM 3097.00 1 BBL 13 Sep 16 | 17:06
CRUDEOILM 3164.00 1 BBL 09 Sep 16 | 10:12
CRUDEOILM 3164.00 1 BBL 09 Sep 16 | 10:12
CRUDEOILM 3019.00 1 BBL 08 Sep 16 | 10:25

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 332.00 28.00 9.21 87
Kotak PSU Bank 298.90 18.60 6.64 2784
UTI Nifty Next50 291.80 6.80 2.39 2
SBI ETF BSE 100 110.25 2.50 2.32 102
HDFC Sensex ETF 3450.00 65.50 1.94 11
ICICI Pr.Nif.100 110.94 1.83 1.68 136
R*Shares Junior 294.88 3.78 1.30 609
CPSE ETF* 27.79 0.34 1.24 85772
R Shares Sensex 348.23 4.03 1.17 5
ICICI Pru.MS ETF 69.71 0.73 1.06 78
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
No records found.
» More on Top Losers