You are here » Home » Markets » CRUDEOIL

Crude oil

MCX 23:58 | 26 Apr 1958.00 -14
(-0.71%)
HIGH

2040.00

LOW

1923.00

PREV CLOSE

1972.00

FUTURES PRICE

BUY PRICE : 1945.00 BUY QTY : 1
SELL PRICE : 1985.00 SELL QTY : 5

 

SYMBOL : CRUDEOIL
CONTRACT : 20 Jul 2020
HEAD : Energy
EXCHANGE : MCX
TIME : 20:22:06
DATE : 09 Jul 2020
OPEN 2010.00
PREV CLOSE 1972.00
VOLUME 58.00
Buy Price 1945.00
Buy Qty 1
Sell Price 1985.00
Sell Qty 5
Unit BBL
Last Price 1958.00

SPOT PRICE

Latest Price() : 1255.00
Change() : 368.00
Units : 1 BBL
Change % : 41.488162

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 887.00 1 BBL 23 Apr 20 | 09:21
CRUDEOIL 887.00 1 BBL 22 Apr 20 | 09:55
CRUDEOIL 1566.00 1 BBL 21 Apr 20 | 13:09
CRUDEOIL 1525.00 1 BBL 20 Apr 20 | 13:26
CRUDEOIL 1525.00 1 BBL 17 Apr 20 | 09:21
CRUDEOIL 1516.00 1 BBL 16 Apr 20 | 09:13
CRUDEOIL 1711.00 1 BBL 15 Apr 20 | 10:05
CRUDEOIL 1740.00 1 BBL 13 Apr 20 | 09:19
CRUDEOIL 1909.00 1 BBL 09 Apr 20 | 09:03
CRUDEOIL 1792.00 1 BBL 08 Apr 20 | 10:05

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Nippon NIFTY 100 100.00 3.19 3.30 3
ICICI Pru.Nif.30 82.17 1.36 1.68 12
Kotak Gold ETF 431.09 4.83 1.13 10080
UTI Gold ETF 4382.37 33.36 0.77 400
HDFC Gold ETF 4386.53 32.80 0.75 2664
Axis Gold ETF 4228.00 27.99 0.67 91
Quantum Gold ETF 2122.17 13.65 0.65 239
Invesco Ind.Gold 4295.00 15.00 0.35 9
Birla Sun ETF 4497.00 15.01 0.33 86
Nip. India Gold 42.71 0.10 0.23 462335
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 46190.00 1743.00 3.92 1.00
GOLDPETAL 4671.00 65.00 1.41 30.00
GOLD 41560.00 229.00 0.55 1.00
GOLD 46749.00 198.00 0.43 470.00
SILVERMIC 43424.00 113.00 0.26 1950.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1025.00 -27.00 -2.57 4.00
COTTON 16360.00 -240.00 -1.45 1.00
CRUDEOIL 1958.00 -14.00 -0.71 58.00
» More on Top Losers