You are here » Home » Markets » BRENTCRUDE

BRENTCRUDE

SPOT PRICE

Latest Price() : 3141.00
Change() : 66.00
Units : 1 BBL
Change % : 2.146341

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
BRENTCRUDE 3075.00 1 BBL 21 Sep 16 | 10:14
BRENTCRUDE 3073.00 1 BBL 20 Sep 16 | 10:25
BRENTCRUDE 3061.00 1 BBL 19 Sep 16 | 10:17
BRENTCRUDE 3123.00 1 BBL 16 Sep 16 | 10:16
BRENTCRUDE 3070.00 1 BBL 15 Sep 16 | 10:15
BRENTCRUDE 3151.00 1 BBL 14 Sep 16 | 10:17
BRENTCRUDE 3233.00 1 BBL 13 Sep 16 | 17:04
BRENTCRUDE 3195.00 1 BBL 12 Sep 16 | 10:45
BRENTCRUDE 3322.00 1 BBL 09 Sep 16 | 10:11
BRENTCRUDE 3184.00 1 BBL 08 Sep 16 | 10:24

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 332.00 28.00 9.21 87
Kotak PSU Bank 298.90 18.60 6.64 2784
UTI Nifty Next50 291.80 6.80 2.39 2
SBI ETF BSE 100 110.25 2.50 2.32 102
HDFC Sensex ETF 3450.00 65.50 1.94 11
ICICI Pr.Nif.100 110.94 1.83 1.68 136
R*Shares Junior 294.88 3.78 1.30 609
CPSE ETF* 27.79 0.34 1.24 85772
R Shares Sensex 348.23 4.03 1.17 5
ICICI Pru.MS ETF 69.71 0.73 1.06 78
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
No records found.
» More on Top Losers