You are here » Home » Markets » ALUMINI

ALUMINI

SPOT PRICE

Latest Price() : 107.70
Change() : 2.45
Units : 1 KGS
Change % : 2.327791

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINI 105.25 1 KGS 21 Sep 16 | 17:49
ALUMINI 104.70 1 KGS 20 Sep 16 | 17:50
ALUMINI 104.20 1 KGS 19 Sep 16 | 17:51
ALUMINI 104.30 1 KGS 16 Sep 16 | 17:52
ALUMINI 104.55 1 KGS 15 Sep 16 | 17:51
ALUMINI 103.95 1 KGS 14 Sep 16 | 17:50
ALUMINI 104.10 1 KGS 13 Sep 16 | 17:55
ALUMINI 103.40 1 KGS 12 Sep 16 | 18:25
ALUMINI 104.30 1 KGS 09 Sep 16 | 17:47
ALUMINI 104.00 1 KGS 08 Sep 16 | 18:05

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 332.00 28.00 9.21 87
Kotak PSU Bank 298.90 18.60 6.64 2784
UTI Nifty Next50 291.80 6.80 2.39 2
SBI ETF BSE 100 110.25 2.50 2.32 102
HDFC Sensex ETF 3450.00 65.50 1.94 11
ICICI Pr.Nif.100 110.94 1.83 1.68 136
R*Shares Junior 294.88 3.78 1.30 609
CPSE ETF* 27.79 0.34 1.24 85772
R Shares Sensex 348.23 4.03 1.17 5
ICICI Pru.MS ETF 69.71 0.73 1.06 78
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
No records found.
» More on Top Losers