You are here » Markets ยป Derivatives » Most Active Calls

MOST ACTIVE CALLS

SELECT FOR
COMPANY EXPIRY STRIKE PRICE(RS) LATEST PRICE(RS) VALUE(RS cr) OI
Nifty 50 31 Dec 2020 10000.00 511.45 0.35 567225
Nifty 50 31 Dec 2020 9000.00 989.40 0.17 38625
Nifty 50 31 Dec 2020 10500.00 350.00 0.14 200775
Nifty 50 31 Dec 2020 11000.00 218.00 0.12 225450
Nifty 50 31 Dec 2020 13500.00 58.75 0.09 250650
Nifty 50 31 Dec 2020 12000.00 90.00 0.04 259725
Nifty 50 31 Dec 2020 8000.00 1680.00 0.01 29475
Nifty 50 31 Dec 2020 11500.00 151.00 0.01 196500
Nifty 50 31 Dec 2020 9500.00 795.00 0.01 48750
Nifty 50 31 Dec 2020 13000.00 54.00 0.01 286200
Nifty 50 31 Dec 2020 10800.00 544.10 0.00 12975
Nifty 50 31 Dec 2020 11400.00 1300.00 0.00 16800
Nifty 50 31 Dec 2020 14000.00 36.00 0.00 140925
Nifty 50 31 Dec 2020 12500.00 69.00 0.00 99075
Nifty 50 31 Dec 2020 13300.00 821.80 0.00 16350
Nifty 50 31 Dec 2020 12600.00 470.00 0.00 17625
Nifty 50 31 Dec 2020 11300.00 314.50 0.00 17700
Nifty 50 31 Dec 2020 9700.00 1650.00 0.00 22200
For open interest greater than 10,000

Warning: Creating default object from empty value in /usr2/unibs/application/modules/live-market/controllers/DerivativesController.php on line 314

Warning: Creating default object from empty value in /usr2/unibs/application/modules/live-market/controllers/DerivativesController.php on line 318

Warning: Creating default object from empty value in /usr2/unibs/application/modules/live-market/controllers/DerivativesController.php on line 322

Warning: Creating default object from empty value in /usr2/unibs/application/modules/live-market/controllers/DerivativesController.php on line 326

Warning: Creating default object from empty value in /usr2/unibs/application/modules/live-market/controllers/DerivativesController.php on line 330

Warning: Creating default object from empty value in /usr2/unibs/application/modules/live-market/controllers/DerivativesController.php on line 334