You are here » Home » Companies » Company Overview » Zicom Electronic Security Systems Ltd

Zicom Electronic Security Systems Ltd.

BSE: 531404 Sector: Engineering
NSE: ZICOM ISIN Code: INE871B01014
BSE 00:00 | 17 Apr 2020 Zicom Electronic Security Systems Ltd
NSE 05:30 | 01 Jan 1970 Zicom Electronic Security Systems Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 0.83
PREVIOUS CLOSE 0.83
VOLUME 800
52-Week high 4.13
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.83
Buy Qty 150.00
Sell Price 0.85
Sell Qty 293.00
OPEN 0.83
CLOSE 0.83
VOLUME 800
52-Week high 4.13
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.83
Buy Qty 150.00
Sell Price 0.85
Sell Qty 293.00

Zicom Electronic Security Systems Ltd. (ZICOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-03-2020 1.10 1.10 1.10 1.10 450 1
05-03-2020 1.14 1.14 1.14 1.14 100 1
04-03-2020 1.29 1.29 1.18 1.18 1057 5
03-03-2020 1.23 1.25 1.23 1.23 1120 4
02-03-2020 1.33 1.33 1.29 1.29 1923 9
28-02-2020 1.35 1.35 1.35 1.35 200 1
26-02-2020 1.35 1.40 1.35 1.40 618 3
24-02-2020 1.40 1.40 1.35 1.35 2147 6
20-02-2020 1.28 1.40 1.28 1.40 2100 2
19-02-2020 1.34 1.34 1.34 1.34 21 2
18-02-2020 1.41 1.41 1.29 1.41 5301 19
17-02-2020 1.40 1.40 1.33 1.35 7800 13
13-02-2020 1.46 1.47 1.39 1.39 283 5
12-02-2020 1.46 1.60 1.46 1.46 1624 6
11-02-2020 1.53 1.53 1.53 1.53 6030 5
07-02-2020 1.61 1.61 1.61 1.61 5 1
05-02-2020 1.69 1.69 1.69 1.69 102 3
04-02-2020 1.77 1.77 1.77 1.77 9 2
03-02-2020 1.77 1.77 1.77 1.77 25 2
30-01-2020 1.86 1.86 1.86 1.86 1010 4

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190