Zicom Electronic Security Systems Ltd.
BSE: 531404 |
Sector: Engineering |
NSE: ZICOM |
ISIN Code: INE871B01014 |
BSE
00:00 | 17 Apr 2020
|
Zicom Electronic Security Systems Ltd
|
NSE
05:30 | 01 Jan 1970
|
Zicom Electronic Security Systems Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
0.83 |
PREVIOUS CLOSE |
0.83 |
VOLUME |
800 |
52-Week high |
4.13 |
52-Week low |
0.83 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.83 |
Buy Qty |
150.00 |
Sell Price |
0.85 |
Sell Qty |
293.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
4.15 |
52-Week low |
0.85 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.83 |
CLOSE |
0.83 |
VOLUME |
800 |
52-Week high |
4.13 |
52-Week low |
0.83 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.83 |
Buy Qty |
150.00 |
Sell Price |
0.85 |
Sell Qty |
293.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
4.15 |
52-Week low |
0.85 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Zicom Electronic Security Systems Ltd. (ZICOM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-04-2020 |
0.83 |
0.83 |
0.83 |
0.83 |
800 |
3 |
15-04-2020 |
0.85 |
0.85 |
0.85 |
0.85 |
134 |
1 |
08-04-2020 |
0.85 |
0.86 |
0.85 |
0.85 |
1779 |
18 |
03-04-2020 |
0.86 |
0.86 |
0.85 |
0.85 |
600 |
4 |
31-03-2020 |
0.88 |
0.88 |
0.86 |
0.86 |
1720 |
6 |
30-03-2020 |
0.90 |
0.90 |
0.90 |
0.90 |
320 |
2 |
27-03-2020 |
0.87 |
0.88 |
0.87 |
0.88 |
5605 |
3 |
26-03-2020 |
0.83 |
0.91 |
0.83 |
0.91 |
12649 |
11 |
25-03-2020 |
0.87 |
0.87 |
0.87 |
0.87 |
833 |
19 |
24-03-2020 |
0.95 |
0.99 |
0.91 |
0.91 |
6551 |
13 |
23-03-2020 |
0.95 |
0.95 |
0.95 |
0.95 |
123 |
9 |
20-03-2020 |
1.10 |
1.10 |
1.00 |
1.00 |
603 |
4 |
19-03-2020 |
0.95 |
1.05 |
0.95 |
1.05 |
8260 |
43 |
18-03-2020 |
1.00 |
1.00 |
1.00 |
1.00 |
4667 |
333 |
17-03-2020 |
1.05 |
1.05 |
1.05 |
1.05 |
3000 |
1 |
16-03-2020 |
1.15 |
1.15 |
1.10 |
1.10 |
1890 |
65 |
13-03-2020 |
1.15 |
1.15 |
1.15 |
1.15 |
5030 |
2 |
12-03-2020 |
1.26 |
1.26 |
1.15 |
1.15 |
3030 |
133 |
11-03-2020 |
1.11 |
1.20 |
1.10 |
1.20 |
3411 |
7 |
09-03-2020 |
1.05 |
1.15 |
1.05 |
1.15 |
3600 |
10 |
Quick Links for Zicom Electronic Security Systems:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203