You are here » Home » Companies » Company Overview » Zicom Electronic Security Systems Ltd

Zicom Electronic Security Systems Ltd.

BSE: 531404 Sector: Engineering
NSE: ZICOM ISIN Code: INE871B01014
BSE 15:41 | 27 Mar 2018 Zicom Electronic Security Systems Ltd
NSE 05:30 | 01 Jan 1970 Zicom Electronic Security Systems Ltd
OPEN 15.95
PREVIOUS CLOSE 15.45
VOLUME 35574
52-Week high 41.95
52-Week low 15.80
P/E
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.85
Sell Qty 120.00
OPEN 15.95
CLOSE 15.45
VOLUME 35574
52-Week high 41.95
52-Week low 15.80
P/E
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.85
Sell Qty 120.00

Zicom Electronic Security Systems Ltd. (ZICOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 46.00 46.45 43.60 44.00 48818 565
21-09-2016 45.75 47.50 45.40 45.65 32092 695
20-09-2016 45.05 46.00 44.85 45.35 18639 253
19-09-2016 45.95 48.00 44.00 45.00 85992 985
16-09-2016 47.80 47.80 44.10 45.05 57843 638
15-09-2016 48.55 48.55 46.65 47.05 16597 223
14-09-2016 46.20 48.45 46.00 47.85 28357 322
12-09-2016 46.35 48.00 45.95 46.40 26920 347
09-09-2016 49.05 49.45 47.10 47.95 47235 490
08-09-2016 47.95 50.50 47.30 48.95 112195 1281
07-09-2016 50.75 50.75 47.40 48.30 96448 1214
06-09-2016 43.95 50.85 43.50 49.70 318502 3651
02-09-2016 44.00 44.50 41.00 43.55 44643 640
01-09-2016 46.75 47.35 43.85 44.10 60688 1020
31-08-2016 49.90 52.60 46.50 46.95 531635 5468
30-08-2016 41.20 48.05 41.20 48.05 545446 2878
29-08-2016 40.00 40.70 39.90 40.05 9107 68
26-08-2016 40.75 41.55 40.00 40.25 15555 258
25-08-2016 41.40 42.50 41.00 41.25 16158 210
24-08-2016 39.45 43.50 39.40 41.50 52464 667

Back to Top