JUST IN
TRENDING
    • X
    You are here » Home » Companies » Company Overview » Zicom Electronic Security Systems Ltd

    Zicom Electronic Security Systems Ltd.

    BSE: 531404 Sector: Engineering
    NSE: ZICOM ISIN Code: INE871B01014
    BSE 00:00 | 17 Apr 2020 Zicom Electronic Security Systems Ltd
    NSE 05:30 | 01 Jan 1970 Zicom Electronic Security Systems Ltd

    Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
    Add to Watchlist  |   Add to Portfolio
    OPEN 0.83
    PREVIOUS CLOSE 0.83
    VOLUME 800
    52-Week high 4.13
    52-Week low 0.83
    P/E
    Mkt Cap.(Rs cr) 3
    Buy Price 0.83
    Buy Qty 150.00
    Sell Price 0.85
    Sell Qty 293.00
    OPEN 0.83
    CLOSE 0.83
    VOLUME 800
    52-Week high 4.13
    52-Week low 0.83
    P/E
    Mkt Cap.(Rs cr) 3
    Buy Price 0.83
    Buy Qty 150.00
    Sell Price 0.85
    Sell Qty 293.00

    Zicom Electronic Security Systems Ltd. (ZICOM) - Price History

    From: To:
    Export to Excel
    DATE OPEN HIGH LOW CLOSE SHARES TRADES
    17-04-2020 0.83 0.83 0.83 0.83 800 3
    15-04-2020 0.85 0.85 0.85 0.85 134 1
    08-04-2020 0.85 0.86 0.85 0.85 1779 18
    03-04-2020 0.86 0.86 0.85 0.85 600 4
    31-03-2020 0.88 0.88 0.86 0.86 1720 6
    30-03-2020 0.90 0.90 0.90 0.90 320 2
    27-03-2020 0.87 0.88 0.87 0.88 5605 3
    26-03-2020 0.83 0.91 0.83 0.91 12649 11
    25-03-2020 0.87 0.87 0.87 0.87 833 19
    24-03-2020 0.95 0.99 0.91 0.91 6551 13
    23-03-2020 0.95 0.95 0.95 0.95 123 9
    20-03-2020 1.10 1.10 1.00 1.00 603 4
    19-03-2020 0.95 1.05 0.95 1.05 8260 43
    18-03-2020 1.00 1.00 1.00 1.00 4667 333
    17-03-2020 1.05 1.05 1.05 1.05 3000 1
    16-03-2020 1.15 1.15 1.10 1.10 1890 65
    13-03-2020 1.15 1.15 1.15 1.15 5030 2
    12-03-2020 1.26 1.26 1.15 1.15 3030 133
    11-03-2020 1.11 1.20 1.10 1.20 3411 7
    09-03-2020 1.05 1.15 1.05 1.15 3600 10
    Next

    Browse STOCK Companies

    Quick Links for Zicom Electronic Security Systems:

    Back to Top


    Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190