You are here » Home » Companies ยป Company Overview » Zicom Electronic Security Systems Ltd

Zicom Electronic Security Systems Ltd.

BSE: 531404 Sector: Engineering
NSE: ZICOM ISIN Code: INE871B01014
BSE 00:00 | 17 Apr 2020 Zicom Electronic Security Systems Ltd
NSE 05:30 | 01 Jan 1970 Zicom Electronic Security Systems Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 0.83
PREVIOUS CLOSE 0.83
VOLUME 800
52-Week high 4.13
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.83
Buy Qty 150.00
Sell Price 0.85
Sell Qty 293.00
OPEN 0.83
CLOSE 0.83
VOLUME 800
52-Week high 4.13
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.83
Buy Qty 150.00
Sell Price 0.85
Sell Qty 293.00

Zicom Electronic Security Systems Ltd. (ZICOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-04-2020 0.83 0.83 0.83 0.83 800 3
15-04-2020 0.85 0.85 0.85 0.85 134 1
08-04-2020 0.85 0.86 0.85 0.85 1779 18
03-04-2020 0.86 0.86 0.85 0.85 600 4
31-03-2020 0.88 0.88 0.86 0.86 1720 6
30-03-2020 0.90 0.90 0.90 0.90 320 2
27-03-2020 0.87 0.88 0.87 0.88 5605 3
26-03-2020 0.83 0.91 0.83 0.91 12649 11
25-03-2020 0.87 0.87 0.87 0.87 833 19
24-03-2020 0.95 0.99 0.91 0.91 6551 13
23-03-2020 0.95 0.95 0.95 0.95 123 9
20-03-2020 1.10 1.10 1.00 1.00 603 4
19-03-2020 0.95 1.05 0.95 1.05 8260 43
18-03-2020 1.00 1.00 1.00 1.00 4667 333
17-03-2020 1.05 1.05 1.05 1.05 3000 1
16-03-2020 1.15 1.15 1.10 1.10 1890 65
13-03-2020 1.15 1.15 1.15 1.15 5030 2
12-03-2020 1.26 1.26 1.15 1.15 3030 133
11-03-2020 1.11 1.20 1.10 1.20 3411 7
09-03-2020 1.05 1.15 1.05 1.15 3600 10

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203