Zensar Technologies Ltd.
BSE: 504067 |
Sector: IT |
NSE: ZENSARTECH |
ISIN Code: INE520A01027 |
BSE
00:00 | 24 Apr 2020
|
Zensar Technologies Ltd
|
NSE
05:30 | 01 Jan 1970
|
Zensar Technologies Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
91.50 |
PREVIOUS CLOSE |
92.20 |
VOLUME |
4696 |
52-Week high |
271.30 |
52-Week low |
63.70 |
P/E |
8.42 |
Mkt Cap.(Rs cr) |
2,050 |
Buy Price |
90.00 |
Buy Qty |
13.00 |
Sell Price |
91.20 |
Sell Qty |
1.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
271.35 |
52-Week low |
63.80 |
P/E |
8.42 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
91.50 |
CLOSE |
92.20 |
VOLUME |
4696 |
52-Week high |
271.30 |
52-Week low |
63.70 |
P/E |
8.42 |
Mkt Cap.(Rs cr) |
2,050 |
Buy Price |
90.00 |
Buy Qty |
13.00 |
Sell Price |
91.20 |
Sell Qty |
1.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
271.35 |
52-Week low |
63.80 |
P/E |
8.42 |
Mkt Cap.(Rs cr) |
2,050 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Zensar Technologies Ltd. (ZENSARTECH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
91.50 |
96.20 |
88.00 |
90.95 |
4696 |
498 |
23-04-2020 |
88.05 |
93.00 |
86.00 |
92.20 |
1952 |
203 |
22-04-2020 |
91.50 |
91.50 |
86.95 |
89.95 |
3117 |
1007 |
21-04-2020 |
100.00 |
100.00 |
91.35 |
91.50 |
2419 |
409 |
20-04-2020 |
96.00 |
100.00 |
96.00 |
96.15 |
5159 |
1552 |
17-04-2020 |
98.00 |
98.50 |
95.20 |
95.55 |
3409 |
599 |
16-04-2020 |
92.50 |
96.15 |
92.50 |
95.50 |
6440 |
326 |
15-04-2020 |
91.60 |
95.85 |
91.00 |
93.60 |
3438 |
396 |
13-04-2020 |
90.40 |
94.50 |
90.40 |
91.30 |
785 |
78 |
09-04-2020 |
90.00 |
93.00 |
87.50 |
90.40 |
4222 |
287 |
08-04-2020 |
93.10 |
93.10 |
88.00 |
90.25 |
2273 |
185 |
07-04-2020 |
92.50 |
92.90 |
89.50 |
90.50 |
3312 |
337 |
03-04-2020 |
90.75 |
91.30 |
88.15 |
88.50 |
3840 |
242 |
01-04-2020 |
87.90 |
90.80 |
84.20 |
90.75 |
1553 |
188 |
31-03-2020 |
90.50 |
90.50 |
85.00 |
86.50 |
5228 |
261 |
30-03-2020 |
78.10 |
84.75 |
75.50 |
83.70 |
2442 |
162 |
27-03-2020 |
78.00 |
82.95 |
73.00 |
77.05 |
9613 |
1038 |
26-03-2020 |
72.00 |
76.00 |
65.90 |
75.45 |
5091 |
439 |
25-03-2020 |
70.30 |
70.30 |
65.05 |
69.25 |
3342 |
410 |
24-03-2020 |
71.00 |
77.00 |
63.70 |
67.90 |
5626 |
503 |
Quick Links for Zensar Technologies:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203