You are here » Home » Companies » Company Overview » Zensar Technologies Ltd

Zensar Technologies Ltd.

BSE: 504067	Sector: IT
NSE: ZENSARTECH	ISIN Code: INE520A01027

BSE 00:00 | 24 Apr 2020

Zensar Technologies Ltd

NSE 05:30 | 01 Jan 1970

Zensar Technologies Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17

Add to Watchlist | Add to Portfolio

OPEN	91.50
PREVIOUS CLOSE	92.20
VOLUME	4696
52-Week high	271.30
52-Week low	63.70
P/E	8.42
Mkt Cap.(Rs cr)	2,050
Buy Price	90.00
Buy Qty	13.00
Sell Price	91.20
Sell Qty	1.00

OPEN	91.50
CLOSE	92.20
VOLUME	4696
52-Week high	271.30
52-Week low	63.70
P/E	8.42
Mkt Cap.(Rs cr)	2,050
Buy Price	90.00
Buy Qty	13.00
Sell Price	91.20
Sell Qty	1.00

Click here for interactive graph

Zensar Technologies Ltd. (ZENSARTECH) - Price History

From:		To:

Export to Excel

DATE	OPEN	HIGH	LOW	CLOSE	SHARES	TRADES
24-04-2020	91.50	96.20	88.00	90.95	4696	498
23-04-2020	88.05	93.00	86.00	92.20	1952	203
22-04-2020	91.50	91.50	86.95	89.95	3117	1007
21-04-2020	100.00	100.00	91.35	91.50	2419	409
20-04-2020	96.00	100.00	96.00	96.15	5159	1552
17-04-2020	98.00	98.50	95.20	95.55	3409	599
16-04-2020	92.50	96.15	92.50	95.50	6440	326
15-04-2020	91.60	95.85	91.00	93.60	3438	396
13-04-2020	90.40	94.50	90.40	91.30	785	78
09-04-2020	90.00	93.00	87.50	90.40	4222	287
08-04-2020	93.10	93.10	88.00	90.25	2273	185
07-04-2020	92.50	92.90	89.50	90.50	3312	337
03-04-2020	90.75	91.30	88.15	88.50	3840	242
01-04-2020	87.90	90.80	84.20	90.75	1553	188
31-03-2020	90.50	90.50	85.00	86.50	5228	261
30-03-2020	78.10	84.75	75.50	83.70	2442	162
27-03-2020	78.00	82.95	73.00	77.05	9613	1038
26-03-2020	72.00	76.00	65.90	75.45	5091	439
25-03-2020	70.30	70.30	65.05	69.25	3342	410
24-03-2020	71.00	77.00	63.70	67.90	5626	503