You are here » Home » Companies ยป Company Overview » Zensar Technologies Ltd

Zensar Technologies Ltd.

BSE: 504067 Sector: IT
NSE: ZENSARTECH ISIN Code: INE520A01027
BSE 00:00 | 24 Apr 2020 Zensar Technologies Ltd
NSE 05:30 | 01 Jan 1970 Zensar Technologies Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 91.50
PREVIOUS CLOSE 92.20
VOLUME 4696
52-Week high 271.30
52-Week low 63.70
P/E 8.42
Mkt Cap.(Rs cr) 2,050
Buy Price 90.00
Buy Qty 13.00
Sell Price 91.20
Sell Qty 1.00
OPEN 91.50
CLOSE 92.20
VOLUME 4696
52-Week high 271.30
52-Week low 63.70
P/E 8.42
Mkt Cap.(Rs cr) 2,050
Buy Price 90.00
Buy Qty 13.00
Sell Price 91.20
Sell Qty 1.00

Zensar Technologies Ltd. (ZENSARTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 91.50 96.20 88.00 90.95 4696 498
23-04-2020 88.05 93.00 86.00 92.20 1952 203
22-04-2020 91.50 91.50 86.95 89.95 3117 1007
21-04-2020 100.00 100.00 91.35 91.50 2419 409
20-04-2020 96.00 100.00 96.00 96.15 5159 1552
17-04-2020 98.00 98.50 95.20 95.55 3409 599
16-04-2020 92.50 96.15 92.50 95.50 6440 326
15-04-2020 91.60 95.85 91.00 93.60 3438 396
13-04-2020 90.40 94.50 90.40 91.30 785 78
09-04-2020 90.00 93.00 87.50 90.40 4222 287
08-04-2020 93.10 93.10 88.00 90.25 2273 185
07-04-2020 92.50 92.90 89.50 90.50 3312 337
03-04-2020 90.75 91.30 88.15 88.50 3840 242
01-04-2020 87.90 90.80 84.20 90.75 1553 188
31-03-2020 90.50 90.50 85.00 86.50 5228 261
30-03-2020 78.10 84.75 75.50 83.70 2442 162
27-03-2020 78.00 82.95 73.00 77.05 9613 1038
26-03-2020 72.00 76.00 65.90 75.45 5091 439
25-03-2020 70.30 70.30 65.05 69.25 3342 410
24-03-2020 71.00 77.00 63.70 67.90 5626 503

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203