You are here » Home » Companies ยป Company Overview » Zenlabs Ethica Ltd

Zenlabs Ethica Ltd.

BSE: 530697 Sector: Others
NSE: N.A. ISIN Code: INE546F01013
BSE 00:00 | 24 Apr 2020 Zenlabs Ethica Ltd
NSE 05:30 | 01 Jan 1970 Zenlabs Ethica Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 33.20
PREVIOUS CLOSE 33.20
VOLUME 150
52-Week high 62.90
52-Week low 17.90
P/E
Mkt Cap.(Rs cr) 22
Buy Price 32.30
Buy Qty 1.00
Sell Price 34.50
Sell Qty 100.00
OPEN 33.20
CLOSE 33.20
VOLUME 150
52-Week high 62.90
52-Week low 17.90
P/E
Mkt Cap.(Rs cr) 22
Buy Price 32.30
Buy Qty 1.00
Sell Price 34.50
Sell Qty 100.00

Zenlabs Ethica Ltd. (ZENLABSETHICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 33.20 33.20 33.20 33.20 150 1
23-04-2020 33.95 33.95 33.20 33.20 78 2
22-04-2020 35.50 35.50 32.30 34.90 1005 4
21-04-2020 34.00 34.00 31.75 34.00 1252 6
20-04-2020 36.50 36.50 33.25 33.25 28 5
17-04-2020 33.00 35.00 33.00 35.00 389 6
16-04-2020 33.50 33.50 33.50 33.50 125 4
09-04-2020 35.25 35.25 35.25 35.25 1 1
07-04-2020 37.25 37.25 34.30 34.30 11 2
03-04-2020 36.10 36.10 36.10 36.10 1 1
31-03-2020 37.10 37.10 36.40 36.40 3 2
30-03-2020 35.35 35.35 35.35 35.35 1 1
27-03-2020 37.00 37.00 33.70 33.70 2 2
25-03-2020 37.00 37.00 35.45 35.45 12 3
23-03-2020 37.30 37.30 35.90 35.90 26 2
19-03-2020 35.60 35.60 35.60 35.60 1000 1
17-03-2020 35.70 35.70 35.70 35.70 3 1
16-03-2020 35.50 35.50 35.45 35.45 1005 2
12-03-2020 36.35 36.35 34.00 36.25 11 3
09-03-2020 34.00 34.65 34.00 34.65 101 2

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203