You are here » Home » Companies » Company Overview » Zenith Health Care Ltd

Zenith Health Care Ltd.

BSE: 530665 Sector: Health care
NSE: N.A. ISIN Code: INE812B01026
BSE 00:00 | 24 Apr Zenith Health Care Ltd
NSE 05:30 | 01 Jan Zenith Health Care Ltd
OPEN 1.38
PREVIOUS CLOSE 1.45
VOLUME 73527
52-Week high 2.70
52-Week low 0.77
P/E 27.60
Mkt Cap.(Rs cr) 7
Buy Price 1.38
Buy Qty 3352.00
Sell Price 1.38
Sell Qty 12482.00
OPEN 1.38
CLOSE 1.45
VOLUME 73527
52-Week high 2.70
52-Week low 0.77
P/E 27.60
Mkt Cap.(Rs cr) 7
Buy Price 1.38
Buy Qty 3352.00
Sell Price 1.38
Sell Qty 12482.00

Zenith Health Care Ltd. (ZENITHHEALTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 0.89 0.89 0.88 0.88 2280 10
20-03-2020 0.86 0.90 0.86 0.89 6636 12
19-03-2020 0.93 0.94 0.90 0.90 14885 26
18-03-2020 0.94 0.94 0.90 0.94 33587 31
17-03-2020 0.86 0.90 0.86 0.90 7933 10
16-03-2020 0.78 0.86 0.78 0.86 10492 42
13-03-2020 0.82 0.82 0.80 0.82 9783 30
12-03-2020 0.82 0.90 0.82 0.82 13236 34
11-03-2020 0.86 0.86 0.78 0.86 14846 34
09-03-2020 0.82 0.82 0.82 0.82 8009 39
06-03-2020 0.90 0.90 0.86 0.86 7713 19
05-03-2020 0.83 0.90 0.83 0.90 7903 36
04-03-2020 0.87 0.87 0.87 0.87 10346 37
03-03-2020 0.95 0.95 0.91 0.91 5235 19
02-03-2020 0.95 0.95 0.92 0.95 7209 23
28-02-2020 0.95 0.99 0.95 0.96 13270 15
27-02-2020 0.95 0.99 0.95 0.95 12168 32
26-02-2020 0.99 0.99 0.95 0.95 3847 37
25-02-2020 1.04 1.09 0.99 0.99 13701 29
24-02-2020 1.04 1.04 0.99 1.04 4986 17

Back to Top