Zenith Health Care Ltd.
| BSE: 530665 |
Sector: Health care |
| NSE: N.A. |
ISIN Code: INE812B01026 |
|
BSE
00:00 | 24 Apr 2020
|
Zenith Health Care Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Zenith Health Care Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
1.38 |
| PREVIOUS CLOSE |
1.45 |
| VOLUME |
73527 |
| 52-Week high |
2.70 |
| 52-Week low |
0.77 |
| P/E |
27.60 |
| Mkt Cap.(Rs cr) |
7 |
| Buy Price |
1.38 |
| Buy Qty |
3352.00 |
| Sell Price |
1.38 |
| Sell Qty |
12482.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
27.60 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
1.38 |
| CLOSE |
1.45 |
| VOLUME |
73527 |
| 52-Week high |
2.70 |
| 52-Week low |
0.77 |
| P/E |
27.60 |
| Mkt Cap.(Rs cr) |
7 |
| Buy Price |
1.38 |
| Buy Qty |
3352.00 |
| Sell Price |
1.38 |
| Sell Qty |
12482.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
27.60 |
| Mkt Cap.(Rs cr) |
7 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Zenith Health Care Ltd. (ZENITHHEALTH) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
1.38 |
1.38 |
1.38 |
1.38 |
73527 |
53 |
| 23-04-2020 |
1.59 |
1.59 |
1.45 |
1.45 |
112832 |
178 |
| 22-04-2020 |
1.52 |
1.52 |
1.52 |
1.52 |
13017 |
12 |
| 21-04-2020 |
1.45 |
1.45 |
1.45 |
1.45 |
8228 |
19 |
| 20-04-2020 |
1.39 |
1.39 |
1.39 |
1.39 |
33616 |
36 |
| 17-04-2020 |
1.33 |
1.33 |
1.30 |
1.33 |
89657 |
88 |
| 16-04-2020 |
1.27 |
1.27 |
1.27 |
1.27 |
19629 |
27 |
| 15-04-2020 |
1.21 |
1.21 |
1.21 |
1.21 |
9067 |
17 |
| 13-04-2020 |
1.16 |
1.16 |
1.16 |
1.16 |
33648 |
40 |
| 09-04-2020 |
1.11 |
1.11 |
1.11 |
1.11 |
15322 |
23 |
| 08-04-2020 |
1.06 |
1.06 |
1.06 |
1.06 |
8674 |
5 |
| 07-04-2020 |
0.97 |
1.01 |
0.97 |
1.01 |
20725 |
43 |
| 03-04-2020 |
0.93 |
0.97 |
0.90 |
0.97 |
17633 |
24 |
| 01-04-2020 |
0.93 |
0.93 |
0.90 |
0.93 |
4321 |
35 |
| 31-03-2020 |
0.85 |
0.89 |
0.81 |
0.89 |
7536 |
36 |
| 30-03-2020 |
0.81 |
0.85 |
0.77 |
0.85 |
13487 |
17 |
| 27-03-2020 |
0.87 |
0.87 |
0.80 |
0.81 |
29448 |
22 |
| 26-03-2020 |
0.84 |
0.91 |
0.83 |
0.83 |
10099 |
26 |
| 25-03-2020 |
0.84 |
0.87 |
0.80 |
0.87 |
16983 |
20 |
| 24-03-2020 |
0.84 |
0.92 |
0.84 |
0.84 |
21630 |
35 |
Quick Links for Zenith Health Care:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
