You are here » Home » Companies ยป Company Overview » Zenith Health Care Ltd

Zenith Health Care Ltd.

BSE: 530665 Sector: Health care
NSE: N.A. ISIN Code: INE812B01026
BSE 00:00 | 24 Apr 2020 Zenith Health Care Ltd
NSE 05:30 | 01 Jan 1970 Zenith Health Care Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 1.38
PREVIOUS CLOSE 1.45
VOLUME 73527
52-Week high 2.70
52-Week low 0.77
P/E 27.60
Mkt Cap.(Rs cr) 7
Buy Price 1.38
Buy Qty 3352.00
Sell Price 1.38
Sell Qty 12482.00
OPEN 1.38
CLOSE 1.45
VOLUME 73527
52-Week high 2.70
52-Week low 0.77
P/E 27.60
Mkt Cap.(Rs cr) 7
Buy Price 1.38
Buy Qty 3352.00
Sell Price 1.38
Sell Qty 12482.00

Zenith Health Care Ltd. (ZENITHHEALTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1.38 1.38 1.38 1.38 73527 53
23-04-2020 1.59 1.59 1.45 1.45 112832 178
22-04-2020 1.52 1.52 1.52 1.52 13017 12
21-04-2020 1.45 1.45 1.45 1.45 8228 19
20-04-2020 1.39 1.39 1.39 1.39 33616 36
17-04-2020 1.33 1.33 1.30 1.33 89657 88
16-04-2020 1.27 1.27 1.27 1.27 19629 27
15-04-2020 1.21 1.21 1.21 1.21 9067 17
13-04-2020 1.16 1.16 1.16 1.16 33648 40
09-04-2020 1.11 1.11 1.11 1.11 15322 23
08-04-2020 1.06 1.06 1.06 1.06 8674 5
07-04-2020 0.97 1.01 0.97 1.01 20725 43
03-04-2020 0.93 0.97 0.90 0.97 17633 24
01-04-2020 0.93 0.93 0.90 0.93 4321 35
31-03-2020 0.85 0.89 0.81 0.89 7536 36
30-03-2020 0.81 0.85 0.77 0.85 13487 17
27-03-2020 0.87 0.87 0.80 0.81 29448 22
26-03-2020 0.84 0.91 0.83 0.83 10099 26
25-03-2020 0.84 0.87 0.80 0.87 16983 20
24-03-2020 0.84 0.92 0.84 0.84 21630 35

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203