You are here » Home » Companies » Company Overview » Zenith Computers Ltd

Zenith Computers Ltd.

BSE: 517164 Sector: Consumer
NSE: ZENITHCOMP ISIN Code: INE598B01013
BSE 00:00 | 18 Jun 2018 Zenith Computers Ltd
NSE 05:30 | 01 Jan 1970 Zenith Computers Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 0.94
PREVIOUS CLOSE 0.90
VOLUME 31
52-Week high 0.94
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.94
CLOSE 0.90
VOLUME 31
52-Week high 0.94
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zenith Computers Ltd. (ZENITHCOMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-05-2018 1.20 1.20 1.20 1.20 2015 6
08-05-2018 1.20 1.20 1.20 1.20 150 3
04-05-2018 1.26 1.26 1.26 1.26 200 1
03-05-2018 1.26 1.26 1.26 1.26 150 2
02-05-2018 1.28 1.28 1.25 1.26 14763 11
30-04-2018 1.34 1.34 1.22 1.22 1263 10
27-04-2018 1.20 1.28 1.16 1.28 610 19
26-04-2018 1.22 1.22 1.12 1.22 1339 5
25-04-2018 1.23 1.29 1.17 1.17 2865 11
24-04-2018 1.23 1.23 1.23 1.23 500 1
20-04-2018 1.23 1.23 1.23 1.23 431 3
19-04-2018 1.18 1.23 1.18 1.23 1169 4
18-04-2018 1.13 1.18 1.13 1.18 501 2
17-04-2018 1.13 1.13 1.13 1.13 17 1
16-04-2018 1.08 1.18 1.08 1.18 3380 10
13-04-2018 1.08 1.13 1.08 1.13 372 4
12-04-2018 1.12 1.12 1.08 1.08 401 4
11-04-2018 1.15 1.18 1.08 1.08 6960 13
10-04-2018 1.13 1.13 1.13 1.13 254 2
09-04-2018 1.13 1.13 1.13 1.13 200 2

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190