You are here » Home » Companies » Company Overview » Zenith Computers Ltd

Zenith Computers Ltd.

BSE: 517164 Sector: Consumer
NSE: ZENITHCOMP ISIN Code: INE598B01013
BSE 15:41 | 27 Mar 2018 Zenith Computers Ltd
NSE 05:30 | 01 Jan 1970 Zenith Computers Ltd
OPEN 1.36
PREVIOUS CLOSE 1.43
VOLUME 284
52-Week high 2.69
52-Week low 0.92
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.50
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.36
CLOSE 1.43
VOLUME 284
52-Week high 2.69
52-Week low 0.92
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.50
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00

Zenith Computers Ltd. (ZENITHCOMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 1.73 1.73 1.73 1.73 1100 7
20-09-2016 1.65 1.65 1.65 1.65 500 3
19-09-2016 1.60 1.64 1.60 1.64 14036 6
16-09-2016 1.73 1.73 1.57 1.57 5265 11
15-09-2016 1.65 1.65 1.65 1.65 250 1
14-09-2016 1.63 1.63 1.63 1.63 95 1
09-09-2016 1.71 1.71 1.71 1.71 100 1
08-09-2016 1.70 1.80 1.70 1.80 2350 7
02-09-2016 1.58 1.72 1.58 1.72 205 3
01-09-2016 1.65 1.65 1.65 1.65 2500 7
31-08-2016 1.65 1.65 1.58 1.58 2125 13
30-08-2016 1.65 1.65 1.65 1.65 101 2
29-08-2016 1.71 1.71 1.71 1.71 2225 8
26-08-2016 1.80 1.80 1.80 1.80 7 2
25-08-2016 1.65 1.78 1.65 1.78 5147 12
24-08-2016 1.70 1.70 1.70 1.70 650 4
19-08-2016 1.70 1.70 1.70 1.70 100 1
18-08-2016 1.76 1.76 1.76 1.76 955 6
17-08-2016 1.85 1.85 1.85 1.85 500 2
11-08-2016 1.85 1.85 1.85 1.85 395 3

Back to Top