You are here » Home » Companies ยป Company Overview » Zenith Computers Ltd

Zenith Computers Ltd.

BSE: 517164 Sector: Consumer
NSE: ZENITHCOMP ISIN Code: INE598B01013
BSE 00:00 | 18 Jun 2018 Zenith Computers Ltd
NSE 05:30 | 01 Jan 1970 Zenith Computers Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 0.94
PREVIOUS CLOSE 0.90
VOLUME 31
52-Week high 0.94
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.94
CLOSE 0.90
VOLUME 31
52-Week high 0.94
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zenith Computers Ltd. (ZENITHCOMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 0.94 0.94 0.90 0.90 31 3
15-06-2018 0.98 0.98 0.94 0.94 80 4
14-06-2018 0.98 0.98 0.98 0.98 181 4
13-06-2018 1.02 1.02 0.98 0.98 61 4
12-06-2018 1.00 1.00 0.98 0.98 38334 2
11-06-2018 1.00 1.00 1.00 1.00 60 4
04-06-2018 1.00 1.05 1.00 1.00 4185 7
01-06-2018 1.00 1.00 1.00 1.00 240 6
31-05-2018 1.00 1.00 1.00 1.00 490 2
30-05-2018 1.05 1.05 1.00 1.00 1125 4
29-05-2018 1.00 1.00 1.00 1.00 7 1
28-05-2018 1.00 1.00 1.00 1.00 143 4
25-05-2018 1.10 1.10 1.05 1.05 350 3
22-05-2018 1.05 1.10 1.05 1.10 3288 8
18-05-2018 1.10 1.10 1.10 1.10 620 3
17-05-2018 1.10 1.10 1.10 1.10 1 1
16-05-2018 1.11 1.11 1.11 1.11 197 2
15-05-2018 1.10 1.15 1.10 1.10 201 2
11-05-2018 1.15 1.15 1.15 1.15 4371 9
10-05-2018 1.14 1.14 1.14 1.14 300 2

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3193