You are here » Home » Companies ยป Company Overview » Zenith Capitals Ltd

Zenith Capitals Ltd.

BSE: 508900 Sector: Financials
NSE: N.A. ISIN Code: INE132N01016
BSE 00:00 | 08 Aug 2019 Zenith Capitals Ltd
NSE 05:30 | 01 Jan 1970 Zenith Capitals Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 184.00
PREVIOUS CLOSE 184.00
VOLUME 7
52-Week high 184.00
52-Week low 184.00
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 176.00
Sell Qty 18.00
OPEN 184.00
CLOSE 184.00
VOLUME 7
52-Week high 184.00
52-Week low 184.00
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 176.00
Sell Qty 18.00

Zenith Capitals Ltd. (ZENITHCAPITALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2019 184.00 184.00 184.00 184.00 7 3
18-03-2019 176.00 176.00 176.00 176.00 1 1
19-11-2018 167.80 167.80 167.80 167.80 10 2
13-11-2018 167.80 167.80 167.80 167.80 1 1
04-09-2018 160.00 160.00 160.00 160.00 15 3
27-08-2018 153.00 153.00 153.00 153.00 11 2
24-08-2018 146.00 146.00 146.00 146.00 2 1
07-08-2018 146.00 146.00 146.00 146.00 2 2
25-05-2018 139.60 139.60 139.60 139.60 2 2
24-05-2018 133.00 133.00 133.00 133.00 2 2
23-03-2018 127.00 127.00 127.00 127.00 8 2
19-03-2018 127.00 127.00 127.00 127.00 1 1
26-02-2018 127.00 127.00 127.00 127.00 9 1
19-02-2018 140.50 140.60 127.40 127.40 250 4
09-02-2018 134.10 134.10 134.10 134.10 4 1
08-02-2018 134.00 134.00 134.00 134.00 1 1
16-08-2017 128.00 128.00 128.00 128.00 2 2
08-08-2017 122.00 122.00 122.00 122.00 1 1
01-06-2017 122.65 122.65 122.65 122.65 1 1
21-04-2017 116.85 116.85 116.85 116.85 250 3

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196