You are here » Home » Companies » Company Overview » Zenith Capitals Ltd

Zenith Capitals Ltd.

BSE: 508900 Sector: Financials
NSE: N.A. ISIN Code: INE132N01016
BSE 00:00 | 23 Mar 2018 Zenith Capitals Ltd
NSE 05:30 | 01 Jan 1970 Zenith Capitals Ltd
OPEN 127.00
PREVIOUS CLOSE 127.00
VOLUME 8
52-Week high 140.60
52-Week low 116.85
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 127.00
CLOSE 127.00
VOLUME 8
52-Week high 140.60
52-Week low 116.85
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zenith Capitals Ltd. (ZENITHCAPITALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2015 127.30 127.30 127.30 127.30 1 1
13-08-2015 134.00 134.00 134.00 134.00 1 1
20-07-2015 128.30 128.30 128.30 128.30 100 2
03-07-2015 135.00 135.00 135.00 135.00 1 1
18-06-2015 135.00 135.00 135.00 135.00 1 1
10-03-2015 130.00 130.00 130.00 130.00 10 2
20-02-2015 130.00 130.00 130.00 130.00 1 2
08-01-2015 133.00 133.00 130.00 130.00 30 5
07-01-2015 146.80 146.80 133.00 133.00 455 17
06-01-2015 147.00 147.00 139.95 140.00 650 19
19-12-2014 140.00 140.00 140.00 140.00 20 4
13-11-2014 147.00 147.00 133.90 133.90 11 4
30-10-2014 140.90 140.90 140.90 140.90 675 5
22-09-2014 148.30 148.30 148.30 148.30 90 4
12-09-2014 156.10 156.10 156.10 156.10 60 2
10-09-2014 159.50 159.50 159.50 159.50 100 2
20-08-2014 162.35 162.35 162.35 162.35 111 4
14-08-2014 165.65 165.65 165.65 165.65 1015 10
04-08-2014 175.00 175.00 169.00 169.00 4 4
23-07-2014 172.40 172.40 172.40 172.40 136 8

Back to Top