You are here » Home » Companies » Company Overview » Zen Technologies Ltd

Zen Technologies Ltd.

BSE: 533339 Sector: IT
NSE: ZENTEC ISIN Code: INE251B01027
BSE 00:00 | 24 Apr Zen Technologies Ltd
NSE 05:30 | 01 Jan Zen Technologies Ltd
OPEN 38.50
PREVIOUS CLOSE 39.55
VOLUME 4016
52-Week high 80.00
52-Week low 22.40
P/E 5.03
Mkt Cap.(Rs cr) 283
Buy Price 36.00
Buy Qty 2.00
Sell Price 40.00
Sell Qty 150.00
OPEN 38.50
CLOSE 39.55
VOLUME 4016
52-Week high 80.00
52-Week low 22.40
P/E 5.03
Mkt Cap.(Rs cr) 283
Buy Price 36.00
Buy Qty 2.00
Sell Price 40.00
Sell Qty 150.00

Zen Technologies Ltd. (ZENTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 58.00 60.95 57.80 58.25 7354 104
19-02-2020 54.75 60.00 54.75 58.55 5837 113
18-02-2020 55.90 55.90 54.00 54.90 1667 36
17-02-2020 56.60 56.60 55.35 55.60 1191 18
14-02-2020 57.30 57.30 55.95 56.10 1068 47
13-02-2020 57.25 57.55 56.05 56.70 5614 116
12-02-2020 59.00 59.10 57.05 58.10 2007 66
11-02-2020 61.10 61.10 57.60 58.75 2376 77
10-02-2020 61.00 62.05 60.00 60.60 7540 322
07-02-2020 56.85 59.25 56.85 58.60 2255 31
06-02-2020 55.95 56.75 55.00 56.20 2778 43
05-02-2020 56.35 56.75 53.40 54.20 2335 85
04-02-2020 55.65 57.50 55.65 55.75 1147 79
03-02-2020 56.95 56.95 54.70 55.75 5624 49
01-02-2020 58.60 58.90 55.70 56.35 7253 121
31-01-2020 58.60 58.60 57.40 58.30 293 12
30-01-2020 58.00 58.10 57.40 57.90 1140 26
29-01-2020 59.00 59.75 57.40 57.80 2111 89
28-01-2020 60.80 61.00 59.00 59.00 694 26
27-01-2020 61.20 61.20 60.10 60.70 6104 56

Back to Top