You are here » Home » Companies » Company Overview » Zen Technologies Ltd

Zen Technologies Ltd.

BSE: 533339 Sector: IT
NSE: ZENTEC ISIN Code: INE251B01027
BSE 00:00 | 24 Apr Zen Technologies Ltd
NSE 05:30 | 01 Jan Zen Technologies Ltd
OPEN 38.50
PREVIOUS CLOSE 39.55
VOLUME 4016
52-Week high 80.00
52-Week low 22.40
P/E 5.03
Mkt Cap.(Rs cr) 283
Buy Price 36.00
Buy Qty 2.00
Sell Price 40.00
Sell Qty 150.00
OPEN 38.50
CLOSE 39.55
VOLUME 4016
52-Week high 80.00
52-Week low 22.40
P/E 5.03
Mkt Cap.(Rs cr) 283
Buy Price 36.00
Buy Qty 2.00
Sell Price 40.00
Sell Qty 150.00

Zen Technologies Ltd. (ZENTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 28.20 29.50 27.00 27.00 1205 61
20-03-2020 29.00 30.70 27.00 29.95 108549 45
19-03-2020 27.00 28.80 24.30 28.05 23094 777
18-03-2020 27.05 28.45 25.60 26.95 18016 872
17-03-2020 30.25 32.00 27.75 28.10 34644 960
16-03-2020 33.20 35.95 29.70 29.90 21298 735
13-03-2020 34.00 36.05 32.35 33.00 31930 501
12-03-2020 42.30 43.00 36.40 36.50 12048 392
11-03-2020 46.55 46.80 45.10 45.50 1765 96
09-03-2020 50.40 51.70 47.20 48.00 5245 149
06-03-2020 53.50 53.50 50.20 51.80 5993 166
05-03-2020 54.70 54.70 53.40 53.80 1015 42
04-03-2020 54.10 54.70 53.85 53.85 6120 59
03-03-2020 54.40 55.00 53.20 54.90 2073 48
02-03-2020 56.65 57.00 55.00 55.10 2914 62
28-02-2020 55.50 56.20 54.90 54.95 1554 34
27-02-2020 57.85 58.50 57.00 57.70 2890 33
26-02-2020 59.50 59.80 58.40 58.70 6496 125
25-02-2020 55.85 63.00 55.20 57.70 14668 154
24-02-2020 56.50 56.60 54.00 54.80 3316 165

Back to Top