You are here » Home » Companies ยป Company Overview » Zen Technologies Ltd

Zen Technologies Ltd.

BSE: 533339 Sector: IT
NSE: ZENTEC ISIN Code: INE251B01027
BSE 00:00 | 24 Apr 2020 Zen Technologies Ltd
NSE 05:30 | 01 Jan 1970 Zen Technologies Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 38.50
PREVIOUS CLOSE 39.55
VOLUME 4016
52-Week high 80.00
52-Week low 22.40
P/E 5.03
Mkt Cap.(Rs cr) 283
Buy Price 36.00
Buy Qty 2.00
Sell Price 40.00
Sell Qty 150.00
OPEN 38.50
CLOSE 39.55
VOLUME 4016
52-Week high 80.00
52-Week low 22.40
P/E 5.03
Mkt Cap.(Rs cr) 283
Buy Price 36.00
Buy Qty 2.00
Sell Price 40.00
Sell Qty 150.00

Zen Technologies Ltd. (ZENTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 38.50 38.50 36.20 36.70 4016 53
23-04-2020 40.95 41.70 39.00 39.55 1219 62
22-04-2020 40.30 43.75 38.20 39.95 17032 165
21-04-2020 42.75 42.75 40.05 40.45 12192 181
20-04-2020 46.00 46.65 43.75 44.10 7874 145
17-04-2020 43.80 44.20 41.00 44.15 67156 1211
16-04-2020 34.30 40.20 32.70 40.20 22776 569
15-04-2020 33.80 33.80 32.40 33.50 9061 225
13-04-2020 29.00 32.40 28.40 31.95 14429 321
09-04-2020 28.40 30.10 28.40 28.70 14195 115
08-04-2020 29.00 29.00 26.80 27.55 11275 205
07-04-2020 30.25 30.25 27.70 28.60 7506 134
03-04-2020 27.00 27.50 26.00 27.50 21757 387
01-04-2020 22.95 25.00 22.95 25.00 3008 128
31-03-2020 24.00 24.05 22.40 22.75 9693 75
30-03-2020 24.85 25.50 23.50 23.60 1387 33
27-03-2020 27.00 27.95 24.90 25.30 4775 157
26-03-2020 23.50 25.50 23.50 25.50 4174 58
25-03-2020 24.50 24.65 22.65 23.20 4905 174
24-03-2020 25.70 29.70 24.60 24.90 1308809 687

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203