You are here » Home » Companies ยป Company Overview » Zee Media Corporation Ltd

Zee Media Corporation Ltd.

BSE: 532794 Sector: Media
NSE: ZEEMEDIA ISIN Code: INE966H01019
BSE 00:00 | 24 Apr 2020 Zee Media Corporation Ltd
NSE 05:30 | 01 Jan 1970 Zee Media Corporation Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 5.50
PREVIOUS CLOSE 5.43
VOLUME 131281
52-Week high 15.80
52-Week low 2.89
P/E 8.01
Mkt Cap.(Rs cr) 264
Buy Price 5.50
Buy Qty 31.00
Sell Price 5.65
Sell Qty 4173.00
OPEN 5.50
CLOSE 5.43
VOLUME 131281
52-Week high 15.80
52-Week low 2.89
P/E 8.01
Mkt Cap.(Rs cr) 264
Buy Price 5.50
Buy Qty 31.00
Sell Price 5.65
Sell Qty 4173.00

Zee Media Corporation Ltd. (ZEEMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 3.10 3.12 3.08 3.08 64148 113
20-03-2020 3.32 3.32 3.15 3.24 441581 251
19-03-2020 3.50 3.50 3.31 3.31 175839 205
18-03-2020 3.83 3.83 3.47 3.48 239794 265
17-03-2020 3.82 3.91 3.64 3.65 442918 266
16-03-2020 3.95 4.09 3.75 3.83 421462 184
13-03-2020 3.85 4.21 3.82 3.93 213939 307
12-03-2020 4.25 4.25 4.02 4.02 67692 470
11-03-2020 4.57 4.57 4.18 4.23 148472 225
09-03-2020 4.72 4.72 4.37 4.39 61938 139
06-03-2020 4.47 4.70 4.28 4.60 101964 157
05-03-2020 4.50 4.60 4.36 4.50 91132 97
04-03-2020 4.50 4.63 4.33 4.51 170317 125
03-03-2020 4.52 4.71 4.35 4.55 24354 91
02-03-2020 4.87 4.88 4.42 4.52 58716 111
28-02-2020 5.00 5.00 4.65 4.65 175564 193
27-02-2020 5.10 5.10 4.83 4.89 41014 53
26-02-2020 5.20 5.35 4.87 4.88 66971 117
25-02-2020 5.40 5.40 5.11 5.12 19372 47
24-02-2020 5.49 5.49 5.15 5.20 35038 103

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196