You are here » Home » Companies » Company Overview » Zee Media Corporation Ltd

Zee Media Corporation Ltd.

BSE: 532794 Sector: Media
NSE: ZEEMEDIA ISIN Code: INE966H01019
BSE 15:44 | 27 Mar 2018 Zee Media Corporation Ltd
NSE 05:30 | 01 Jan 1970 Zee Media Corporation Ltd
OPEN 38.90
PREVIOUS CLOSE 38.70
VOLUME 77916
52-Week high 50.15
52-Week low 33.65
P/E 42.89
Mkt Cap.(Rs cr) 1,817
Buy Price 38.65
Buy Qty 4494.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.90
CLOSE 38.70
VOLUME 77916
52-Week high 50.15
52-Week low 33.65
P/E 42.89
Mkt Cap.(Rs cr) 1,817
Buy Price 38.65
Buy Qty 4494.00
Sell Price 0.00
Sell Qty 0.00

Zee Media Corporation Ltd. (ZEEMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 29.00 29.40 28.50 29.00 715031 1755
21-09-2016 28.60 29.30 28.10 28.45 628163 1678
20-09-2016 28.85 30.00 27.80 28.10 1001385 2002
19-09-2016 29.70 30.30 28.45 29.35 716971 2457
16-09-2016 29.65 31.30 28.55 28.95 1986375 5454
15-09-2016 27.40 30.20 26.65 29.70 3467736 9969
14-09-2016 24.35 27.50 24.30 27.10 1771233 4448
12-09-2016 24.90 25.20 23.60 24.30 354802 1161
09-09-2016 25.20 26.25 24.60 25.35 638880 2499
08-09-2016 25.25 25.65 25.00 25.15 142715 645
07-09-2016 25.70 25.85 24.85 25.15 295670 603
06-09-2016 24.40 26.35 24.40 25.70 511107 1374
02-09-2016 24.00 24.65 23.80 24.50 188596 561
01-09-2016 25.20 25.40 24.10 24.15 149822 537
31-08-2016 24.35 25.50 24.20 25.20 500835 1278
30-08-2016 23.50 24.80 23.50 24.35 210414 580
29-08-2016 23.55 24.00 23.10 23.75 145196 346
26-08-2016 23.35 23.80 23.15 23.20 179400 380
25-08-2016 23.90 24.05 23.30 23.60 114025 302
24-08-2016 24.10 24.40 23.55 23.70 138111 348

Back to Top