You are here » Home » Companies ยป Company Overview » Zee Media Corporation Ltd

Zee Media Corporation Ltd.

BSE: 532794 Sector: Media
NSE: ZEEMEDIA ISIN Code: INE966H01019
BSE 00:00 | 24 Apr 2020 Zee Media Corporation Ltd
NSE 05:30 | 01 Jan 1970 Zee Media Corporation Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 5.50
PREVIOUS CLOSE 5.43
VOLUME 131281
52-Week high 15.80
52-Week low 2.89
P/E 8.01
Mkt Cap.(Rs cr) 264
Buy Price 5.50
Buy Qty 31.00
Sell Price 5.65
Sell Qty 4173.00
OPEN 5.50
CLOSE 5.43
VOLUME 131281
52-Week high 15.80
52-Week low 2.89
P/E 8.01
Mkt Cap.(Rs cr) 264
Buy Price 5.50
Buy Qty 31.00
Sell Price 5.65
Sell Qty 4173.00

Zee Media Corporation Ltd. (ZEEMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 5.50 5.69 5.20 5.61 131281 294
23-04-2020 5.40 5.43 5.00 5.43 186866 295
22-04-2020 4.80 5.20 4.75 5.18 280130 216
21-04-2020 5.10 5.10 4.80 4.99 127033 151
20-04-2020 5.25 5.25 4.95 5.05 90032 214
17-04-2020 5.19 5.19 4.95 5.17 324957 306
16-04-2020 4.92 5.16 4.76 4.95 269380 321
15-04-2020 4.76 4.97 4.72 4.92 156481 265
13-04-2020 4.74 4.81 4.40 4.74 166812 322
09-04-2020 4.49 4.60 4.28 4.59 351753 373
08-04-2020 4.40 4.41 4.06 4.39 164119 297
07-04-2020 4.01 4.20 4.01 4.20 167307 258
03-04-2020 4.00 4.00 3.67 4.00 88483 177
01-04-2020 3.80 3.81 3.76 3.81 205557 143
31-03-2020 3.60 3.63 3.60 3.63 76439 109
30-03-2020 3.46 3.46 3.20 3.46 37003 62
27-03-2020 3.30 3.30 3.30 3.30 22992 61
26-03-2020 3.00 3.15 2.95 3.15 32125 131
25-03-2020 3.10 3.10 2.89 3.00 90363 558
24-03-2020 3.08 3.23 2.93 3.04 163538 1152

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196