You are here » Home » Companies ยป Company Overview » Zee Entertainment Enterprises Ltd

Zee Entertainment Enterprises Ltd.

BSE: 505537 Sector: Media
NSE: ZEEL ISIN Code: INE256A01028
BSE 00:00 | 24 Apr 2020 Zee Entertainment Enterprises Ltd
NSE 05:30 | 01 Jan 1970 Zee Entertainment Enterprises Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 151.80
PREVIOUS CLOSE 157.65
VOLUME 1593932
52-Week high 439.95
52-Week low 114.00
P/E 9.50
Mkt Cap.(Rs cr) 13,927
Buy Price 145.00
Buy Qty 1807.00
Sell Price 145.80
Sell Qty 554.00
OPEN 151.80
CLOSE 157.65
VOLUME 1593932
52-Week high 439.95
52-Week low 114.00
P/E 9.50
Mkt Cap.(Rs cr) 13,927
Buy Price 145.00
Buy Qty 1807.00
Sell Price 145.80
Sell Qty 554.00

Zee Entertainment Enterprises Ltd. (ZEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 151.80 152.80 143.15 145.00 1593932 11261
23-04-2020 157.45 172.80 155.50 157.65 2894911 26225
22-04-2020 130.00 155.15 130.00 151.50 1880445 22436
21-04-2020 138.70 138.75 128.70 129.30 1023609 14626
20-04-2020 142.50 149.70 137.65 140.70 1188963 17145
17-04-2020 141.50 142.60 137.15 140.10 1438842 12099
16-04-2020 130.55 138.80 130.55 135.80 2543319 16031
15-04-2020 144.00 144.00 129.15 133.80 1140998 16225
13-04-2020 146.00 146.00 128.30 137.10 1358149 26498
09-04-2020 144.00 151.25 144.00 149.95 317872 4950
08-04-2020 140.00 148.50 135.55 142.80 353541 5752
07-04-2020 126.00 142.80 126.00 141.15 326355 6931
03-04-2020 122.00 125.40 119.15 124.20 225940 3207
01-04-2020 124.00 126.50 120.00 120.80 242871 4289
31-03-2020 128.00 131.15 123.15 124.00 1625130 4266
30-03-2020 126.70 135.00 122.65 125.60 273083 4397
27-03-2020 129.00 139.50 127.00 128.05 254652 4253
26-03-2020 125.70 133.00 119.05 128.80 360210 5269
25-03-2020 118.00 129.90 114.00 125.70 351411 5435
24-03-2020 128.95 131.00 117.00 119.30 506696 6260

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203