You are here » Home » Companies ยป Company Overview » Z F Steering Gear (India) Ltd

Z F Steering Gear (India) Ltd.

BSE: 505163 Sector: Auto
NSE: ZFSTEERING ISIN Code: INE116C01012
BSE 00:00 | 24 Apr 2020 Z F Steering Gear (India) Ltd
NSE 05:30 | 01 Jan 1970 Z F Steering Gear (India) Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 297.95
PREVIOUS CLOSE 282.00
VOLUME 1452
52-Week high 741.90
52-Week low 199.00
P/E 6.84
Mkt Cap.(Rs cr) 245
Buy Price 232.00
Buy Qty 10.00
Sell Price 269.80
Sell Qty 1.00
OPEN 297.95
CLOSE 282.00
VOLUME 1452
52-Week high 741.90
52-Week low 199.00
P/E 6.84
Mkt Cap.(Rs cr) 245
Buy Price 232.00
Buy Qty 10.00
Sell Price 269.80
Sell Qty 1.00

Z F Steering Gear (India) Ltd. (ZFSTEERING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 297.95 297.95 260.00 269.80 1452 74
23-04-2020 279.00 298.35 270.00 282.00 745 61
22-04-2020 275.00 285.00 270.00 284.75 684 28
21-04-2020 293.00 293.00 268.10 283.35 1113 75
20-04-2020 280.00 301.95 280.00 292.00 3828 144
17-04-2020 270.00 281.95 264.10 276.70 2241 87
16-04-2020 271.00 271.00 255.10 263.00 399 13
15-04-2020 297.00 297.00 260.00 262.10 2111 107
13-04-2020 262.00 273.00 261.05 266.70 517 28
09-04-2020 245.00 272.00 243.00 269.10 2587 106
08-04-2020 254.00 254.00 230.60 240.70 568 39
07-04-2020 204.55 250.00 204.55 242.10 1279 54
03-04-2020 230.00 230.00 217.00 223.30 850 44
01-04-2020 212.10 233.00 212.10 232.50 1010 53
31-03-2020 215.60 225.00 213.50 225.00 1349 46
30-03-2020 228.95 228.95 211.10 217.65 698 46
27-03-2020 225.05 235.00 205.05 227.85 1800 64
26-03-2020 217.00 235.00 217.00 222.75 713 37
25-03-2020 205.00 224.80 199.00 202.85 3028 80
24-03-2020 235.00 235.00 206.10 210.15 3016 56

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3200