Z F Steering Gear (India) Ltd.
| BSE: 505163 |
Sector: Auto |
| NSE: ZFSTEERING |
ISIN Code: INE116C01012 |
|
BSE
00:00 | 24 Apr 2020
|
Z F Steering Gear (India) Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Z F Steering Gear (India) Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
297.95 |
| PREVIOUS CLOSE |
282.00 |
| VOLUME |
1452 |
| 52-Week high |
741.90 |
| 52-Week low |
199.00 |
| P/E |
6.84 |
| Mkt Cap.(Rs cr) |
245 |
| Buy Price |
232.00 |
| Buy Qty |
10.00 |
| Sell Price |
269.80 |
| Sell Qty |
1.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
6.84 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
297.95 |
| CLOSE |
282.00 |
| VOLUME |
1452 |
| 52-Week high |
741.90 |
| 52-Week low |
199.00 |
| P/E |
6.84 |
| Mkt Cap.(Rs cr) |
245 |
| Buy Price |
232.00 |
| Buy Qty |
10.00 |
| Sell Price |
269.80 |
| Sell Qty |
1.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
6.84 |
| Mkt Cap.(Rs cr) |
245 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Z F Steering Gear (India) Ltd. (ZFSTEERING) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
297.95 |
297.95 |
260.00 |
269.80 |
1452 |
74 |
| 23-04-2020 |
279.00 |
298.35 |
270.00 |
282.00 |
745 |
61 |
| 22-04-2020 |
275.00 |
285.00 |
270.00 |
284.75 |
684 |
28 |
| 21-04-2020 |
293.00 |
293.00 |
268.10 |
283.35 |
1113 |
75 |
| 20-04-2020 |
280.00 |
301.95 |
280.00 |
292.00 |
3828 |
144 |
| 17-04-2020 |
270.00 |
281.95 |
264.10 |
276.70 |
2241 |
87 |
| 16-04-2020 |
271.00 |
271.00 |
255.10 |
263.00 |
399 |
13 |
| 15-04-2020 |
297.00 |
297.00 |
260.00 |
262.10 |
2111 |
107 |
| 13-04-2020 |
262.00 |
273.00 |
261.05 |
266.70 |
517 |
28 |
| 09-04-2020 |
245.00 |
272.00 |
243.00 |
269.10 |
2587 |
106 |
| 08-04-2020 |
254.00 |
254.00 |
230.60 |
240.70 |
568 |
39 |
| 07-04-2020 |
204.55 |
250.00 |
204.55 |
242.10 |
1279 |
54 |
| 03-04-2020 |
230.00 |
230.00 |
217.00 |
223.30 |
850 |
44 |
| 01-04-2020 |
212.10 |
233.00 |
212.10 |
232.50 |
1010 |
53 |
| 31-03-2020 |
215.60 |
225.00 |
213.50 |
225.00 |
1349 |
46 |
| 30-03-2020 |
228.95 |
228.95 |
211.10 |
217.65 |
698 |
46 |
| 27-03-2020 |
225.05 |
235.00 |
205.05 |
227.85 |
1800 |
64 |
| 26-03-2020 |
217.00 |
235.00 |
217.00 |
222.75 |
713 |
37 |
| 25-03-2020 |
205.00 |
224.80 |
199.00 |
202.85 |
3028 |
80 |
| 24-03-2020 |
235.00 |
235.00 |
206.10 |
210.15 |
3016 |
56 |
Quick Links for Z F Steering Gear (India):
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
