You are here » Home » Companies ยป Company Overview » Yash Chemex Ltd

Yash Chemex Ltd.

BSE: 539939 Sector: Others
NSE: N.A. ISIN Code: INE571U01010
BSE 00:00 | 24 Apr 2020 Yash Chemex Ltd
NSE 05:30 | 01 Jan 1970 Yash Chemex Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 64.00
PREVIOUS CLOSE 63.80
VOLUME 3500
52-Week high 116.95
52-Week low 55.00
P/E 31.11
Mkt Cap.(Rs cr) 68
Buy Price 65.00
Buy Qty 5.00
Sell Price 65.95
Sell Qty 782.00
OPEN 64.00
CLOSE 63.80
VOLUME 3500
52-Week high 116.95
52-Week low 55.00
P/E 31.11
Mkt Cap.(Rs cr) 68
Buy Price 65.00
Buy Qty 5.00
Sell Price 65.95
Sell Qty 782.00

Yash Chemex Ltd. (YASHCHEMEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 64.00 74.85 64.00 65.95 3500 30
23-04-2020 65.00 65.00 63.80 63.80 911 5
22-04-2020 65.00 65.00 65.00 65.00 90 1
21-04-2020 65.00 65.00 63.80 64.25 2125 9
20-04-2020 65.55 66.00 65.00 65.10 1006 9
17-04-2020 66.40 68.80 66.40 67.55 6404 26
16-04-2020 67.45 68.00 65.65 68.00 953 9
15-04-2020 67.80 67.85 65.50 67.55 1600 9
13-04-2020 65.75 66.00 64.60 64.60 2200 9
09-04-2020 68.00 68.00 65.10 65.25 2752 19
08-04-2020 66.35 69.70 64.60 65.55 7329 31
07-04-2020 65.00 69.00 65.00 68.95 2731 20
03-04-2020 66.50 67.65 65.00 67.65 402 12
01-04-2020 64.00 69.50 64.00 66.75 2 2
31-03-2020 75.00 75.00 63.00 70.25 5081 51
30-03-2020 69.90 69.90 64.00 65.00 306 6
27-03-2020 75.00 75.00 64.05 65.80 2324 19
26-03-2020 66.00 69.95 63.00 64.90 1909 9
25-03-2020 63.00 63.30 58.00 62.65 2201 14
24-03-2020 58.00 63.95 55.00 58.40 3538 42

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203