You are here » Home » Companies ยป Company Overview » Yamini Investment Company Ltd

Yamini Investment Company Ltd.

BSE: 511012 Sector: Financials
NSE: N.A. ISIN Code: INE457N01025
BSE 00:00 | 24 Apr 2020 Yamini Investment Company Ltd
NSE 05:30 | 01 Jan 1970 Yamini Investment Company Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 0.19
PREVIOUS CLOSE 0.20
VOLUME 23002
52-Week high 0.32
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.19
Buy Qty 100.00
Sell Price 0.19
Sell Qty 4038.00
OPEN 0.19
CLOSE 0.20
VOLUME 23002
52-Week high 0.32
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.19
Buy Qty 100.00
Sell Price 0.19
Sell Qty 4038.00

Yamini Investment Company Ltd. (YAMINIINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 0.19 0.20 0.19 0.19 23002 13
23-04-2020 0.21 0.21 0.20 0.20 3374 14
22-04-2020 0.21 0.22 0.21 0.21 36703 14
21-04-2020 0.22 0.22 0.20 0.22 92478 42
20-04-2020 0.19 0.21 0.19 0.21 574284 47
17-04-2020 0.19 0.20 0.19 0.20 47028 25
16-04-2020 0.19 0.20 0.19 0.20 446422 44
15-04-2020 0.19 0.19 0.19 0.19 111 3
13-04-2020 0.19 0.19 0.19 0.19 54 6
09-04-2020 0.19 0.19 0.19 0.19 501 2
08-04-2020 0.19 0.19 0.19 0.19 4674 5
07-04-2020 0.19 0.19 0.19 0.19 558 4
03-04-2020 0.19 0.19 0.19 0.19 1010 2
01-04-2020 0.19 0.19 0.19 0.19 9620 5
31-03-2020 0.19 0.19 0.19 0.19 245 4
30-03-2020 0.19 0.19 0.19 0.19 148 2
27-03-2020 0.19 0.19 0.19 0.19 2116 2
24-03-2020 0.19 0.19 0.19 0.19 550 1
23-03-2020 0.19 0.19 0.19 0.19 1 1
20-03-2020 0.19 0.19 0.19 0.19 4064 1

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203