Xelpmoc Design and Tech Ltd.
| BSE: 542367 |
Sector: IT |
| NSE: XELPMOC |
ISIN Code: INE01P501012 |
|
BSE
00:00 | 24 Apr 2020
|
Xelpmoc Design and Tech Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Xelpmoc Design and Tech Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
58.80 |
| PREVIOUS CLOSE |
54.95 |
| VOLUME |
10 |
| 52-Week high |
76.90 |
| 52-Week low |
39.10 |
| P/E |
|
| Mkt Cap.(Rs cr) |
81 |
| Buy Price |
46.05 |
| Buy Qty |
10.00 |
| Sell Price |
59.00 |
| Sell Qty |
50.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
76.25 |
| 52-Week low |
38.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
58.80 |
| CLOSE |
54.95 |
| VOLUME |
10 |
| 52-Week high |
76.90 |
| 52-Week low |
39.10 |
| P/E |
|
| Mkt Cap.(Rs cr) |
81 |
| Buy Price |
46.05 |
| Buy Qty |
10.00 |
| Sell Price |
59.00 |
| Sell Qty |
50.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
76.25 |
| 52-Week low |
38.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
81 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Xelpmoc Design and Tech Ltd. (XELPMOC) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
58.80 |
58.95 |
58.80 |
58.90 |
10 |
2 |
| 23-04-2020 |
54.95 |
54.95 |
54.95 |
54.95 |
1 |
1 |
| 22-04-2020 |
55.40 |
55.40 |
50.00 |
50.05 |
4482 |
141 |
| 15-04-2020 |
46.20 |
46.20 |
46.20 |
46.20 |
100 |
1 |
| 13-04-2020 |
48.00 |
49.00 |
46.15 |
46.15 |
370 |
32 |
| 07-04-2020 |
46.00 |
46.00 |
46.00 |
46.00 |
1 |
1 |
| 03-04-2020 |
50.00 |
50.00 |
48.00 |
48.00 |
11 |
5 |
| 01-04-2020 |
49.40 |
49.40 |
49.40 |
49.40 |
4 |
1 |
| 27-03-2020 |
51.80 |
51.80 |
50.80 |
51.65 |
169 |
4 |
| 26-03-2020 |
43.20 |
45.15 |
43.20 |
43.20 |
437 |
14 |
| 25-03-2020 |
39.85 |
39.85 |
39.85 |
39.85 |
58 |
1 |
| 20-03-2020 |
46.00 |
51.10 |
44.45 |
45.00 |
595 |
14 |
| 19-03-2020 |
42.00 |
44.20 |
39.10 |
44.20 |
113 |
9 |
| 18-03-2020 |
50.10 |
53.15 |
40.30 |
46.65 |
2443 |
161 |
| 17-03-2020 |
45.20 |
50.00 |
45.20 |
50.00 |
216 |
34 |
| 16-03-2020 |
53.00 |
53.00 |
49.65 |
51.65 |
836 |
39 |
| 12-03-2020 |
52.25 |
52.25 |
52.25 |
52.25 |
9 |
1 |
| 11-03-2020 |
52.75 |
56.15 |
52.75 |
56.05 |
248 |
17 |
| 06-03-2020 |
53.00 |
53.00 |
51.10 |
51.25 |
56 |
9 |
| 05-03-2020 |
49.75 |
50.55 |
49.75 |
50.05 |
321 |
13 |
Quick Links for Xelpmoc Design and Tech:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
