You are here » Home » Companies ยป Company Overview » Xelpmoc Design and Tech Ltd

Xelpmoc Design and Tech Ltd.

BSE: 542367 Sector: IT
NSE: XELPMOC ISIN Code: INE01P501012
BSE 00:00 | 24 Apr 2020 Xelpmoc Design and Tech Ltd
NSE 05:30 | 01 Jan 1970 Xelpmoc Design and Tech Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 58.80
PREVIOUS CLOSE 54.95
VOLUME 10
52-Week high 76.90
52-Week low 39.10
P/E
Mkt Cap.(Rs cr) 81
Buy Price 46.05
Buy Qty 10.00
Sell Price 59.00
Sell Qty 50.00
OPEN 58.80
CLOSE 54.95
VOLUME 10
52-Week high 76.90
52-Week low 39.10
P/E
Mkt Cap.(Rs cr) 81
Buy Price 46.05
Buy Qty 10.00
Sell Price 59.00
Sell Qty 50.00

Xelpmoc Design and Tech Ltd. (XELPMOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 58.80 58.95 58.80 58.90 10 2
23-04-2020 54.95 54.95 54.95 54.95 1 1
22-04-2020 55.40 55.40 50.00 50.05 4482 141
15-04-2020 46.20 46.20 46.20 46.20 100 1
13-04-2020 48.00 49.00 46.15 46.15 370 32
07-04-2020 46.00 46.00 46.00 46.00 1 1
03-04-2020 50.00 50.00 48.00 48.00 11 5
01-04-2020 49.40 49.40 49.40 49.40 4 1
27-03-2020 51.80 51.80 50.80 51.65 169 4
26-03-2020 43.20 45.15 43.20 43.20 437 14
25-03-2020 39.85 39.85 39.85 39.85 58 1
20-03-2020 46.00 51.10 44.45 45.00 595 14
19-03-2020 42.00 44.20 39.10 44.20 113 9
18-03-2020 50.10 53.15 40.30 46.65 2443 161
17-03-2020 45.20 50.00 45.20 50.00 216 34
16-03-2020 53.00 53.00 49.65 51.65 836 39
12-03-2020 52.25 52.25 52.25 52.25 9 1
11-03-2020 52.75 56.15 52.75 56.05 248 17
06-03-2020 53.00 53.00 51.10 51.25 56 9
05-03-2020 49.75 50.55 49.75 50.05 321 13

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203