You are here » Home » Companies » Company Overview » Xchanging Solutions Ltd

Xchanging Solutions Ltd.

BSE: 532616 Sector: IT
NSE: XCHANGING ISIN Code: INE692G01013
BSE 00:00 | 24 Apr Xchanging Solutions Ltd
NSE 05:30 | 01 Jan Xchanging Solutions Ltd
OPEN 40.00
PREVIOUS CLOSE 40.80
VOLUME 753
52-Week high 65.00
52-Week low 25.00
P/E 18.39
Mkt Cap.(Rs cr) 432
Buy Price 38.80
Buy Qty 22.00
Sell Price 39.50
Sell Qty 47.00
OPEN 40.00
CLOSE 40.80
VOLUME 753
52-Week high 65.00
52-Week low 25.00
P/E 18.39
Mkt Cap.(Rs cr) 432
Buy Price 38.80
Buy Qty 22.00
Sell Price 39.50
Sell Qty 47.00

Xchanging Solutions Ltd. (XCHANGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 40.00 40.50 38.80 38.80 753 21
23-04-2020 42.00 42.00 40.10 40.80 4613 33
22-04-2020 42.50 42.50 40.05 41.05 1043 41
21-04-2020 40.65 40.65 39.50 40.65 13752 194
20-04-2020 38.75 38.75 38.75 38.75 50 1
17-04-2020 36.95 36.95 36.95 36.95 1230 17
16-04-2020 34.90 36.05 34.25 35.20 568 27
15-04-2020 35.85 36.00 34.20 35.80 528 20
13-04-2020 35.00 35.05 33.05 35.05 344 24
09-04-2020 33.95 35.30 33.85 34.55 713 21
08-04-2020 34.10 34.35 33.45 33.80 1418 38
07-04-2020 33.75 34.35 33.50 34.35 379 8
03-04-2020 32.85 35.80 32.85 32.85 407 13
01-04-2020 29.70 34.55 29.70 34.55 675 30
31-03-2020 27.55 31.80 27.55 31.60 80850 35
30-03-2020 28.00 29.85 28.00 28.95 417 9
27-03-2020 32.40 32.40 28.50 29.85 6971 112
26-03-2020 29.60 29.90 29.50 29.50 987 10
25-03-2020 27.20 28.85 25.30 27.45 732 40
24-03-2020 26.30 27.40 25.00 26.50 717 53

Back to Top