You are here » Home » Companies ยป Company Overview » Wipro Ltd

Wipro Ltd.

BSE: 507685 Sector: IT
NSE: WIPRO ISIN Code: INE075A01022
BSE 00:00 | 24 Apr 2020 Wipro Ltd
NSE 05:30 | 01 Jan 1970 Wipro Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 181.00
PREVIOUS CLOSE 181.15
VOLUME 127142
52-Week high 301.55
52-Week low 159.60
P/E 11.70
Mkt Cap.(Rs cr) 101,499
Buy Price 177.65
Buy Qty 71.00
Sell Price 178.20
Sell Qty 300.00
OPEN 181.00
CLOSE 181.15
VOLUME 127142
52-Week high 301.55
52-Week low 159.60
P/E 11.70
Mkt Cap.(Rs cr) 101,499
Buy Price 177.65
Buy Qty 71.00
Sell Price 178.20
Sell Qty 300.00

Wipro Ltd. (WIPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 181.00 181.00 177.00 177.65 127142 3802
23-04-2020 180.85 182.50 177.30 181.15 379631 2091
22-04-2020 178.00 179.55 174.80 178.60 290689 2425
21-04-2020 181.00 181.00 174.00 178.15 213153 3759
20-04-2020 188.00 188.55 180.20 181.15 279638 6720
17-04-2020 190.00 193.50 185.60 187.00 230802 5573
16-04-2020 175.30 189.55 175.30 188.10 1438457 9057
15-04-2020 190.80 193.50 186.00 186.55 412252 6098
13-04-2020 198.00 198.60 182.95 189.45 299793 8292
09-04-2020 197.20 202.35 195.25 196.65 194806 3121
08-04-2020 190.05 200.00 189.00 193.15 192892 3791
07-04-2020 184.10 192.60 183.20 191.90 208061 3721
03-04-2020 190.05 190.05 177.80 180.00 262231 4853
01-04-2020 197.00 197.00 187.10 189.75 184922 5333
31-03-2020 188.00 199.55 185.70 196.60 213237 4331
30-03-2020 180.00 187.40 179.75 184.10 187022 4065
27-03-2020 185.00 189.50 181.75 183.50 219559 2877
26-03-2020 175.45 186.55 172.80 183.35 223754 2648
25-03-2020 176.00 187.50 170.40 175.15 328060 7062
24-03-2020 170.00 181.70 168.45 176.55 221098 5242

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196