You are here » Home » Companies ยป Company Overview » West Coast Paper Mills Ltd

West Coast Paper Mills Ltd.

BSE: 500444 Sector: Industrials
NSE: WSTCSTPAPR ISIN Code: INE976A01021
BSE 00:00 | 24 Apr 2020 West Coast Paper Mills Ltd
NSE 05:30 | 01 Jan 1970 West Coast Paper Mills Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 138.00
PREVIOUS CLOSE 142.15
VOLUME 2386
52-Week high 297.00
52-Week low 99.90
P/E 3.22
Mkt Cap.(Rs cr) 900
Buy Price 135.40
Buy Qty 2.00
Sell Price 149.20
Sell Qty 500.00
OPEN 138.00
CLOSE 142.15
VOLUME 2386
52-Week high 297.00
52-Week low 99.90
P/E 3.22
Mkt Cap.(Rs cr) 900
Buy Price 135.40
Buy Qty 2.00
Sell Price 149.20
Sell Qty 500.00

West Coast Paper Mills Ltd. (WSTCSTPAPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 138.00 139.95 135.50 136.30 2386 455
23-04-2020 140.60 144.60 139.35 142.15 2418 160
22-04-2020 142.00 142.00 135.00 138.25 9367 192
21-04-2020 145.00 145.00 140.10 141.60 4218 392
20-04-2020 146.60 153.50 146.60 147.45 6090 1874
17-04-2020 150.50 150.55 145.00 146.95 16268 494
16-04-2020 141.00 147.85 135.80 143.40 3452 208
15-04-2020 144.00 148.60 138.65 140.85 5193 285
13-04-2020 142.20 145.00 141.20 141.60 3779 138
09-04-2020 146.50 148.70 145.00 148.60 13236 800
08-04-2020 141.00 143.35 137.35 141.65 7803 570
07-04-2020 131.10 136.55 131.10 136.55 3591 144
03-04-2020 133.60 133.60 130.00 130.05 880 45
01-04-2020 127.50 140.55 124.55 133.50 2374 54
31-03-2020 128.00 132.00 122.10 128.95 4295 86
30-03-2020 120.25 135.95 115.00 125.10 2212 69
27-03-2020 119.60 127.90 115.10 124.35 3758 138
26-03-2020 114.60 117.50 108.15 116.60 11970 316
25-03-2020 109.05 109.05 99.90 106.85 7488 436
24-03-2020 113.85 113.85 103.60 109.45 63832 197

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203