You are here » Home » Companies » Company Overview » Weizmann Ltd

Weizmann Ltd.

BSE: 523011 Sector: Industrials
NSE: WEIZMANIND ISIN Code: INE080A01014
BSE 00:00 | 24 Apr Weizmann Ltd
NSE 05:30 | 01 Jan Weizmann Ltd
OPEN 24.75
PREVIOUS CLOSE 26.00
VOLUME 402
52-Week high 43.35
52-Week low 14.25
P/E 17.16
Mkt Cap.(Rs cr) 44
Buy Price 24.70
Buy Qty 100.00
Sell Price 25.35
Sell Qty 130.00
OPEN 24.75
CLOSE 26.00
VOLUME 402
52-Week high 43.35
52-Week low 14.25
P/E 17.16
Mkt Cap.(Rs cr) 44
Buy Price 24.70
Buy Qty 100.00
Sell Price 25.35
Sell Qty 130.00

Weizmann Ltd. (WEIZMANIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 24.75 25.40 24.75 25.40 402 10
23-04-2020 25.35 26.00 24.50 26.00 2501 66
22-04-2020 25.65 26.00 24.50 25.75 2385 45
21-04-2020 25.00 25.05 24.15 25.05 5740 53
20-04-2020 22.50 23.90 21.70 23.90 11625 54
17-04-2020 22.80 22.80 22.80 22.80 411 8
16-04-2020 24.00 24.00 24.00 24.00 371 3
15-04-2020 25.25 25.25 25.25 25.25 330 3
13-04-2020 26.60 26.60 26.55 26.55 64 6
09-04-2020 29.50 29.50 27.90 27.90 4617 100
08-04-2020 28.30 29.40 28.30 29.35 3094 44
07-04-2020 28.15 28.15 26.05 28.05 10173 92
03-04-2020 26.85 26.85 26.85 26.85 980 10
01-04-2020 25.50 25.60 24.75 25.60 3859 36
31-03-2020 23.00 24.40 23.00 24.40 7315 77
30-03-2020 23.15 23.25 23.00 23.25 2452 21
27-03-2020 22.15 22.15 22.15 22.15 1163 17
26-03-2020 21.10 21.10 21.10 21.10 2350 22
25-03-2020 20.10 20.10 20.10 20.10 1503 12
24-03-2020 19.15 19.15 19.10 19.15 951 9

Back to Top