You are here » Home » Companies » Company Overview » Websol Energy System Ltd

Websol Energy System Ltd.

BSE: 517498 Sector: Engineering
NSE: WEBELSOLAR ISIN Code: INE855C01015
BSE 00:00 | 24 Apr Websol Energy System Ltd
NSE 05:30 | 01 Jan Websol Energy System Ltd
OPEN 16.00
PREVIOUS CLOSE 15.89
VOLUME 1179
52-Week high 36.50
52-Week low 11.88
P/E
Mkt Cap.(Rs cr) 50
Buy Price 15.30
Buy Qty 100.00
Sell Price 16.40
Sell Qty 100.00
OPEN 16.00
CLOSE 15.89
VOLUME 1179
52-Week high 36.50
52-Week low 11.88
P/E
Mkt Cap.(Rs cr) 50
Buy Price 15.30
Buy Qty 100.00
Sell Price 16.40
Sell Qty 100.00

Websol Energy System Ltd. (WEBELSOLAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 16.00 16.49 15.30 16.48 1179 8
23-04-2020 16.40 17.20 15.85 15.89 6434 33
22-04-2020 17.26 17.26 16.40 16.50 5196 34
21-04-2020 18.82 18.82 17.26 17.26 1711 10
20-04-2020 17.55 18.70 17.55 18.16 1770 12
17-04-2020 18.00 18.09 17.15 18.00 7634 73
16-04-2020 19.10 19.10 17.35 17.35 3784 205
15-04-2020 17.85 18.26 17.80 18.26 13813 265
13-04-2020 16.00 16.62 15.92 16.60 5258 46
09-04-2020 15.11 15.11 15.11 15.11 7201 13
08-04-2020 13.74 13.74 13.50 13.74 1459 8
07-04-2020 13.09 13.09 13.09 13.09 2111 8
03-04-2020 12.29 12.47 12.00 12.47 6840 34
01-04-2020 12.65 12.65 11.88 11.88 12219 95
31-03-2020 12.70 13.10 12.00 12.50 52949 28
30-03-2020 12.60 13.20 12.45 12.50 104176 52
27-03-2020 13.20 13.80 12.90 13.10 9434 28
26-03-2020 13.50 13.55 13.00 13.15 2959 70
25-03-2020 11.90 12.95 11.90 12.95 4460 72
24-03-2020 13.35 13.35 12.40 12.45 2458 107

Back to Top