You are here » Home » Companies » Company Overview » Warren Tea Ltd

Warren Tea Ltd.

BSE: 508494 Sector: Agri and agri inputs
NSE: WARRENTEA ISIN Code: INE712A01012
BSE 00:00 | 24 Apr Warren Tea Ltd
NSE 05:30 | 01 Jan Warren Tea Ltd
OPEN 40.20
PREVIOUS CLOSE 40.60
VOLUME 634
52-Week high 65.80
52-Week low 27.55
P/E
Mkt Cap.(Rs cr) 47
Buy Price 39.05
Buy Qty 50.00
Sell Price 41.40
Sell Qty 50.00
OPEN 40.20
CLOSE 40.60
VOLUME 634
52-Week high 65.80
52-Week low 27.55
P/E
Mkt Cap.(Rs cr) 47
Buy Price 39.05
Buy Qty 50.00
Sell Price 41.40
Sell Qty 50.00

Warren Tea Ltd. (WARRENTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 40.20 42.15 39.50 39.50 634 9
23-04-2020 41.80 42.15 40.15 40.60 966 22
22-04-2020 39.00 41.85 38.95 40.15 892 9
20-04-2020 39.90 39.90 39.90 39.90 77 4
17-04-2020 38.00 38.00 38.00 38.00 484 6
16-04-2020 36.20 36.20 36.20 36.20 302 5
13-04-2020 34.10 36.70 34.10 34.50 468 6
09-04-2020 37.35 37.50 35.00 35.00 2747 13
08-04-2020 35.80 35.80 33.05 35.75 1611 11
07-04-2020 33.20 35.90 33.20 34.10 289 10
03-04-2020 34.60 34.60 34.20 34.20 200 2
01-04-2020 34.40 36.00 32.75 35.90 207 8
30-03-2020 31.35 34.45 31.35 34.45 174 6
27-03-2020 33.00 33.00 33.00 33.00 10 4
26-03-2020 31.50 31.50 31.50 31.50 219 4
25-03-2020 30.45 30.80 30.00 30.00 154 4
24-03-2020 29.00 29.40 29.00 29.40 427 6
23-03-2020 27.55 28.00 27.55 28.00 3500 9
20-03-2020 29.00 29.55 28.95 29.00 579 15
19-03-2020 28.50 30.45 28.05 30.45 1013 8

Back to Top