You are here » Home » Companies » Company Overview » Wanbury Ltd

Wanbury Ltd.

BSE: 524212 Sector: Health care
NSE: WANBURY ISIN Code: INE107F01022
BSE 00:00 | 24 Apr Wanbury Ltd
NSE 05:30 | 01 Jan Wanbury Ltd
OPEN 21.90
PREVIOUS CLOSE 23.00
VOLUME 3482
52-Week high 33.35
52-Week low 10.90
P/E
Mkt Cap.(Rs cr) 55
Buy Price 22.00
Buy Qty 42.00
Sell Price 24.15
Sell Qty 100.00
OPEN 21.90
CLOSE 23.00
VOLUME 3482
52-Week high 33.35
52-Week low 10.90
P/E
Mkt Cap.(Rs cr) 55
Buy Price 22.00
Buy Qty 42.00
Sell Price 24.15
Sell Qty 100.00

Wanbury Ltd. (WANBURY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 21.90 23.85 21.90 21.90 3482 18
23-04-2020 22.65 24.30 22.65 23.00 3631 24
22-04-2020 23.65 24.80 23.55 23.75 3877 23
21-04-2020 24.75 26.90 24.75 24.75 6874 50
20-04-2020 26.35 26.35 25.20 26.05 2969 33
17-04-2020 26.00 26.05 24.10 25.10 7425 44
16-04-2020 24.45 24.85 24.45 24.85 3252 33
15-04-2020 23.60 23.70 21.50 23.70 2529 30
13-04-2020 22.60 22.60 21.80 22.60 9862 31
09-04-2020 21.55 21.55 21.55 21.55 1850 6
08-04-2020 20.55 20.55 20.55 20.55 200 2
07-04-2020 19.60 19.60 19.05 19.60 846 11
03-04-2020 18.00 18.70 18.00 18.70 90 2
01-04-2020 18.20 18.20 18.10 18.15 50 2
31-03-2020 18.45 18.45 18.20 18.20 196 9
30-03-2020 16.50 17.60 16.05 17.60 505 6
27-03-2020 17.30 17.30 16.85 16.85 1902 9
26-03-2020 17.10 17.10 16.55 16.60 2904 10
25-03-2020 16.70 17.00 16.70 17.00 3576 5
24-03-2020 16.80 17.50 16.80 17.50 200 2

Back to Top