You are here » Home » Companies » Company Overview » Wallfort Financial Services Ltd

Wallfort Financial Services Ltd.

BSE: 532053 Sector: Financials
NSE: N.A. ISIN Code: INE121B01014
BSE 00:00 | 24 Apr 2020 Wallfort Financial Services Ltd
NSE 05:30 | 01 Jan 1970 Wallfort Financial Services Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 14.70
PREVIOUS CLOSE 14.65
VOLUME 1460
52-Week high 33.90
52-Week low 13.25
P/E
Mkt Cap.(Rs cr) 15
Buy Price 15.00
Buy Qty 500.00
Sell Price 15.75
Sell Qty 32.00
OPEN 14.70
CLOSE 14.65
VOLUME 1460
52-Week high 33.90
52-Week low 13.25
P/E
Mkt Cap.(Rs cr) 15
Buy Price 15.00
Buy Qty 500.00
Sell Price 15.75
Sell Qty 32.00

Wallfort Financial Services Ltd. (WALLFORTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 14.70 15.35 14.70 15.35 1460 6
20-04-2020 14.30 14.65 13.60 14.65 1726 6
16-04-2020 15.00 15.40 14.00 14.30 206 6
08-04-2020 15.45 15.45 14.70 14.70 564 2
03-04-2020 16.80 16.80 15.20 15.45 1434 9
01-04-2020 15.25 16.00 14.90 16.00 4539 7
31-03-2020 15.25 15.25 15.25 15.25 600 3
30-03-2020 13.25 14.55 13.25 14.55 100 2
27-03-2020 15.30 15.30 13.90 13.90 106 3
26-03-2020 14.60 14.60 14.60 14.60 600 5
25-03-2020 15.35 15.35 15.35 15.35 200 2
24-03-2020 16.15 16.15 16.15 16.15 194 6
23-03-2020 17.00 17.00 17.00 17.00 152 3
20-03-2020 17.95 18.00 17.85 17.85 1729 7
17-03-2020 18.00 18.75 17.05 18.70 1497 11
16-03-2020 17.90 17.90 16.35 17.90 531 4
13-03-2020 17.05 17.05 17.05 17.05 650 3
12-03-2020 16.25 16.25 16.25 16.25 663 3
09-03-2020 17.95 17.95 17.10 17.10 461 5
06-03-2020 18.35 18.35 16.70 17.95 882 12

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203