You are here » Home » Companies » Company Overview » Wall Street Finance Ltd

Wall Street Finance Ltd.

BSE: 511147 Sector: Financials
NSE: N.A. ISIN Code: INE549D01012
BSE 00:00 | 24 Apr Wall Street Finance Ltd
NSE 05:30 | 01 Jan Wall Street Finance Ltd
OPEN 16.75
PREVIOUS CLOSE 16.20
VOLUME 320
52-Week high 32.70
52-Week low 12.85
P/E 17.61
Mkt Cap.(Rs cr) 19
Buy Price 15.40
Buy Qty 500.00
Sell Price 16.15
Sell Qty 30.00
OPEN 16.75
CLOSE 16.20
VOLUME 320
52-Week high 32.70
52-Week low 12.85
P/E 17.61
Mkt Cap.(Rs cr) 19
Buy Price 15.40
Buy Qty 500.00
Sell Price 16.15
Sell Qty 30.00

Wall Street Finance Ltd. (WALLSTREETFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 16.75 16.75 15.75 16.20 320 9
23-04-2020 15.55 16.20 15.55 16.20 519 4
22-04-2020 14.75 15.44 14.12 15.43 1127 12
21-04-2020 14.89 14.89 13.49 14.72 9071 31
20-04-2020 13.53 14.19 12.86 14.19 380 6
17-04-2020 14.91 14.91 13.50 13.52 3826 16
16-04-2020 14.79 15.51 14.06 14.20 322 10
15-04-2020 14.50 14.80 14.50 14.79 2130 6
13-04-2020 14.79 14.79 14.07 14.10 141 7
09-04-2020 14.79 14.79 14.07 14.79 342 6
08-04-2020 14.79 14.80 14.79 14.80 24 4
07-04-2020 14.79 14.79 14.06 14.78 293 11
03-04-2020 14.82 14.82 14.12 14.79 222 7
01-04-2020 14.12 14.12 14.12 14.12 2 1
31-03-2020 14.80 14.80 13.45 13.45 57 5
30-03-2020 12.85 14.15 12.85 14.15 1168 17
27-03-2020 13.50 14.85 13.50 13.50 271 9
26-03-2020 14.20 14.20 12.90 14.20 574 7
25-03-2020 14.95 14.95 13.55 13.55 4 2
24-03-2020 14.25 14.25 14.25 14.25 5 2

Back to Top