You are here » Home » Companies » Company Overview » Walchand Peoplefirst Ltd

Walchand Peoplefirst Ltd.

BSE: 501370 Sector: Others
NSE: N.A. ISIN Code: INE695D01021
BSE 00:00 | 24 Apr Walchand Peoplefirst Ltd
NSE 05:30 | 01 Jan Walchand Peoplefirst Ltd
OPEN 43.60
PREVIOUS CLOSE 43.65
VOLUME 403
52-Week high 106.40
52-Week low 34.00
P/E
Mkt Cap.(Rs cr) 13
Buy Price 40.65
Buy Qty 75.00
Sell Price 46.00
Sell Qty 20.00
OPEN 43.60
CLOSE 43.65
VOLUME 403
52-Week high 106.40
52-Week low 34.00
P/E
Mkt Cap.(Rs cr) 13
Buy Price 40.65
Buy Qty 75.00
Sell Price 46.00
Sell Qty 20.00

Walchand Peoplefirst Ltd. (WALCHANDPEOPLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 43.60 45.00 43.60 45.00 403 5
23-04-2020 44.05 44.05 43.00 43.65 1800 23
22-04-2020 44.00 44.00 43.00 43.75 302 5
21-04-2020 44.10 50.25 43.00 50.25 388 4
20-04-2020 48.75 53.95 48.75 49.00 286 5
17-04-2020 47.00 50.50 47.00 48.75 2742 23
16-04-2020 46.75 48.50 44.00 47.30 1955 23
15-04-2020 44.05 48.95 44.05 45.40 2321 34
13-04-2020 44.00 44.75 44.00 44.75 1020 3
09-04-2020 44.00 44.00 44.00 44.00 1051 31
08-04-2020 43.90 44.00 42.00 42.50 1720 12
07-04-2020 40.00 40.80 40.00 40.80 678 12
03-04-2020 38.00 40.00 38.00 38.45 939 13
01-04-2020 43.85 43.85 34.00 40.20 906 20
31-03-2020 40.00 40.00 38.65 39.15 1603 10
30-03-2020 38.05 43.70 35.05 37.00 1498 12
27-03-2020 44.00 44.00 34.20 38.50 3880 24
25-03-2020 40.90 40.90 40.90 40.90 85 2
24-03-2020 41.00 41.00 41.00 41.00 108 1
23-03-2020 39.00 39.00 38.90 39.00 6 3

Back to Top