You are here » Home » Companies » Company Overview » WABCO India Ltd

WABCO India Ltd.

BSE: 533023 Sector: Auto
NSE: WABCOINDIA ISIN Code: INE342J01019
BSE 00:00 | 24 Apr WABCO India Ltd
NSE 05:30 | 01 Jan WABCO India Ltd
OPEN 6269.65
PREVIOUS CLOSE 6297.10
VOLUME 100
52-Week high 6915.05
52-Week low 5296.75
P/E 66.34
Mkt Cap.(Rs cr) 11,902
Buy Price 6277.30
Buy Qty 25.00
Sell Price 6300.00
Sell Qty 1.00
OPEN 6269.65
CLOSE 6297.10
VOLUME 100
52-Week high 6915.05
52-Week low 5296.75
P/E 66.34
Mkt Cap.(Rs cr) 11,902
Buy Price 6277.30
Buy Qty 25.00
Sell Price 6300.00
Sell Qty 1.00

WABCO India Ltd. (WABCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 6269.65 6297.05 6250.00 6277.30 100 40
23-04-2020 6260.00 6309.40 6260.00 6297.10 149 68
22-04-2020 6300.00 6300.00 6282.10 6290.80 16 8
21-04-2020 6304.75 6306.55 6284.95 6290.90 38 19
20-04-2020 6338.90 6360.00 6300.45 6360.00 20 11
17-04-2020 6339.50 6339.50 6287.20 6302.55 53 28
16-04-2020 6325.10 6351.90 6311.80 6331.35 94 34
15-04-2020 6316.50 6350.90 6316.50 6343.10 38 20
13-04-2020 6250.00 6325.55 6210.00 6287.90 102 52
09-04-2020 6268.00 6282.50 6246.40 6267.90 48 29
08-04-2020 6250.95 6290.90 6214.40 6254.05 28 22
07-04-2020 6200.00 6323.00 6197.25 6232.35 174 87
03-04-2020 6200.00 6200.00 6144.55 6153.60 18 13
01-04-2020 6143.00 6236.95 6143.00 6182.70 138 40
31-03-2020 6160.55 6170.15 6115.90 6135.05 1359 57
30-03-2020 6650.00 6650.00 6060.00 6161.80 1072 87
27-03-2020 6087.05 6341.55 6030.00 6259.30 901 138
26-03-2020 6180.00 6195.40 6004.60 6087.45 165 44
25-03-2020 5820.40 6065.00 5670.00 5996.75 281 69
24-03-2020 5550.00 5670.10 5296.75 5437.55 142 77

Back to Top