You are here » Home » Companies » Company Overview » Waaree Technologies Ltd

Waaree Technologies Ltd.

BSE: 539337 Sector: Industrials
NSE: N.A. ISIN Code: INE725P01012
BSE 00:00 | 11 Dec Waaree Technologies Ltd
NSE 05:30 | 01 Jan Waaree Technologies Ltd
OPEN 17.95
PREVIOUS CLOSE 16.00
VOLUME 24000
52-Week high 17.95
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.95
CLOSE 16.00
VOLUME 24000
52-Week high 17.95
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Waaree Technologies Ltd. (WAAREETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2018 17.95 17.95 13.60 16.00 24000 3
10-12-2018 20.00 20.00 15.00 15.00 16000 2
04-09-2018 17.50 17.50 17.50 17.50 8000 1
13-08-2018 21.30 21.30 17.50 17.50 16000 2
02-08-2018 17.75 17.75 17.75 17.75 8000 1
05-12-2017 19.00 19.00 19.00 19.00 88000 3
28-11-2017 19.00 19.00 19.00 19.00 184000 6
24-11-2017 19.00 19.00 19.00 19.00 32000 1
23-11-2017 19.00 19.00 19.00 19.00 184000 1
20-11-2017 21.00 23.15 19.25 19.25 24000 3
15-11-2017 18.00 20.85 18.00 19.30 464000 19
16-10-2017 18.00 18.00 18.00 18.00 8000 1
28-09-2017 15.55 15.55 15.55 15.55 8000 1
07-09-2017 15.65 15.65 15.65 15.65 8000 1
05-09-2017 15.80 15.80 15.80 15.80 8000 1
08-08-2017 16.00 16.00 16.00 16.00 8000 1
03-08-2017 16.00 16.00 16.00 16.00 8000 1
02-08-2017 16.00 16.00 16.00 16.00 16000 2
01-08-2017 15.50 16.00 15.50 16.00 16000 2
28-07-2017 15.00 15.25 15.00 15.25 16000 2

Back to Top